Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7128 | Ticks modelled | 13248 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1006.94 | Gross profit | 8167.37 | Gross loss | -7160.43 |
Profit factor | 1.14 | Expected payoff | 1.72 | ||
Absolute drawdown | 230.44 | Maximal drawdown | 915.69 (49.60%) | Relative drawdown | 49.60% (915.69) |
Total trades | 585 | Short positions (won %) | 275 (40.36%) | Long positions (won %) | 310 (54.19%) |
Profit trades (% of total) | 279 (47.69%) | Loss trades (% of total) | 306 (52.31%) | ||
Largest | profit trade | 57.20 | loss trade | -38.14 | |
Average | profit trade | 29.27 | loss trade | -23.40 | |
Maximum | consecutive wins (profit in money) | 16 (663.51) | consecutive losses (loss in money) | 17 (-470.29) | |
Maximal | consecutive profit (count of wins) | 663.51 (16) | consecutive loss (count of losses) | -525.23 (16) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 07:30 | sell | 1 | 0.10 | 157.952 | 0.000 | 0.000 | ||
2 | 2024.12.02 07:30 | modify | 1 | 0.10 | 157.952 | 158.552 | 157.052 | ||
3 | 2024.12.02 07:35 | sell | 2 | 0.10 | 157.819 | 0.000 | 0.000 | ||
4 | 2024.12.02 07:35 | modify | 2 | 0.10 | 157.819 | 158.419 | 156.919 | ||
5 | 2024.12.02 07:45 | sell | 3 | 0.10 | 157.617 | 0.000 | 0.000 | ||
6 | 2024.12.02 07:45 | modify | 3 | 0.10 | 157.617 | 158.217 | 156.717 | ||
7 | 2024.12.02 07:55 | sell | 4 | 0.10 | 157.750 | 0.000 | 0.000 | ||
8 | 2024.12.02 07:55 | modify | 4 | 0.10 | 157.750 | 158.350 | 156.850 | ||
9 | 2024.12.02 08:05 | sell | 5 | 0.10 | 157.810 | 0.000 | 0.000 | ||
10 | 2024.12.02 08:05 | modify | 5 | 0.10 | 157.810 | 158.410 | 156.910 | ||
11 | 2024.12.02 08:25 | sell | 6 | 0.10 | 157.871 | 0.000 | 0.000 | ||
12 | 2024.12.02 08:25 | modify | 6 | 0.10 | 157.871 | 158.471 | 156.971 | ||
13 | 2024.12.02 08:35 | sell | 7 | 0.10 | 157.897 | 0.000 | 0.000 | ||
14 | 2024.12.02 08:35 | modify | 7 | 0.10 | 157.897 | 158.497 | 156.997 | ||
15 | 2024.12.02 08:50 | sell | 8 | 0.10 | 157.711 | 0.000 | 0.000 | ||
16 | 2024.12.02 08:50 | modify | 8 | 0.10 | 157.711 | 158.311 | 156.811 | ||
17 | 2024.12.02 09:15 | sell | 9 | 0.10 | 157.765 | 0.000 | 0.000 | ||
18 | 2024.12.02 09:15 | modify | 9 | 0.10 | 157.765 | 158.365 | 156.865 | ||
19 | 2024.12.02 10:00 | s/l | 3 | 0.10 | 158.217 | 158.217 | 156.717 | -38.13 | 961.87 |
20 | 2024.12.02 10:00 | buy | 10 | 0.10 | 158.094 | 0.000 | 0.000 | ||
21 | 2024.12.02 10:00 | modify | 10 | 0.10 | 158.094 | 157.494 | 158.994 | ||
22 | 2024.12.02 10:05 | buy | 11 | 0.10 | 158.071 | 0.000 | 0.000 | ||
23 | 2024.12.02 10:05 | modify | 11 | 0.10 | 158.071 | 157.471 | 158.971 | ||
24 | 2024.12.02 10:20 | buy | 12 | 0.10 | 158.021 | 0.000 | 0.000 | ||
25 | 2024.12.02 10:20 | modify | 12 | 0.10 | 158.021 | 157.421 | 158.921 | ||
26 | 2024.12.02 11:00 | buy | 13 | 0.10 | 158.035 | 0.000 | 0.000 | ||
27 | 2024.12.02 11:00 | modify | 13 | 0.10 | 158.035 | 157.435 | 158.935 | ||
28 | 2024.12.02 11:55 | buy | 14 | 0.10 | 157.982 | 0.000 | 0.000 | ||
29 | 2024.12.02 11:55 | modify | 14 | 0.10 | 157.982 | 157.382 | 158.882 | ||
30 | 2024.12.02 12:00 | sell | 15 | 0.10 | 157.996 | 0.000 | 0.000 | ||
31 | 2024.12.02 12:00 | modify | 15 | 0.10 | 157.996 | 158.596 | 157.096 | ||
32 | 2024.12.02 12:05 | sell | 16 | 0.10 | 157.911 | 0.000 | 0.000 | ||
33 | 2024.12.02 12:05 | modify | 16 | 0.10 | 157.911 | 158.511 | 157.011 | ||
34 | 2024.12.02 12:20 | sell | 17 | 0.10 | 158.058 | 0.000 | 0.000 | ||
35 | 2024.12.02 12:20 | modify | 17 | 0.10 | 158.058 | 158.658 | 157.158 | ||
36 | 2024.12.02 12:40 | buy | 18 | 0.10 | 157.651 | 0.000 | 0.000 | ||
37 | 2024.12.02 12:40 | modify | 18 | 0.10 | 157.651 | 157.051 | 158.551 | ||
38 | 2024.12.02 12:55 | sell | 19 | 0.10 | 157.551 | 0.000 | 0.000 | ||
39 | 2024.12.02 12:55 | modify | 19 | 0.10 | 157.551 | 158.151 | 156.651 | ||
40 | 2024.12.02 14:05 | sell | 20 | 0.10 | 157.685 | 0.000 | 0.000 | ||
41 | 2024.12.02 14:05 | modify | 20 | 0.10 | 157.685 | 158.285 | 156.785 | ||
42 | 2024.12.02 14:10 | sell | 21 | 0.10 | 157.646 | 0.000 | 0.000 | ||
43 | 2024.12.02 14:10 | modify | 21 | 0.10 | 157.646 | 158.246 | 156.746 | ||
44 | 2024.12.02 14:15 | s/l | 10 | 0.10 | 157.494 | 157.494 | 158.994 | -38.13 | 923.74 |
45 | 2024.12.02 14:15 | s/l | 11 | 0.10 | 157.471 | 157.471 | 158.971 | -38.13 | 885.61 |
46 | 2024.12.02 14:20 | s/l | 13 | 0.10 | 157.435 | 157.435 | 158.935 | -38.14 | 847.47 |
47 | 2024.12.02 14:25 | s/l | 12 | 0.10 | 157.421 | 157.421 | 158.921 | -38.14 | 809.33 |
48 | 2024.12.02 14:30 | s/l | 14 | 0.10 | 157.382 | 157.382 | 158.882 | -38.14 | 771.19 |
49 | 2024.12.02 14:45 | t/p | 17 | 0.10 | 157.158 | 158.658 | 157.158 | 57.20 | 828.39 |
50 | 2024.12.02 14:55 | sell | 22 | 0.10 | 157.101 | 0.000 | 0.000 | ||
51 | 2024.12.02 14:55 | modify | 22 | 0.10 | 157.101 | 157.701 | 156.201 | ||
52 | 2024.12.02 15:00 | t/p | 15 | 0.10 | 157.096 | 158.596 | 157.096 | 57.20 | 885.59 |
53 | 2024.12.02 15:05 | t/p | 1 | 0.10 | 157.052 | 158.552 | 157.052 | 57.19 | 942.78 |
54 | 2024.12.02 15:05 | t/p | 6 | 0.10 | 156.971 | 158.471 | 156.971 | 57.19 | 999.97 |
55 | 2024.12.02 15:05 | t/p | 7 | 0.10 | 156.997 | 158.497 | 156.997 | 57.20 | 1057.17 |
56 | 2024.12.02 15:05 | t/p | 16 | 0.10 | 157.011 | 158.511 | 157.011 | 57.20 | 1114.37 |
57 | 2024.12.02 15:05 | s/l | 18 | 0.10 | 157.051 | 157.051 | 158.551 | -38.13 | 1076.24 |
58 | 2024.12.02 15:05 | sell | 23 | 0.10 | 157.073 | 0.000 | 0.000 | ||
59 | 2024.12.02 15:05 | modify | 23 | 0.10 | 157.073 | 157.673 | 156.173 | ||
60 | 2024.12.02 15:10 | t/p | 2 | 0.10 | 156.919 | 158.419 | 156.919 | 57.19 | 1133.43 |
61 | 2024.12.02 15:10 | t/p | 4 | 0.10 | 156.850 | 158.350 | 156.850 | 57.19 | 1190.62 |
62 | 2024.12.02 15:10 | t/p | 5 | 0.10 | 156.910 | 158.410 | 156.910 | 57.20 | 1247.82 |
63 | 2024.12.02 15:10 | t/p | 9 | 0.10 | 156.865 | 158.365 | 156.865 | 57.20 | 1305.02 |
64 | 2024.12.02 15:10 | close | 23 | 0.10 | 156.976 | 157.673 | 156.173 | 6.16 | 1311.18 |
65 | 2024.12.02 15:10 | close | 22 | 0.10 | 156.976 | 157.701 | 156.201 | 7.94 | 1319.12 |
66 | 2024.12.02 15:10 | close | 21 | 0.10 | 156.976 | 158.246 | 156.746 | 42.57 | 1361.69 |
67 | 2024.12.02 15:10 | close | 20 | 0.10 | 156.976 | 158.285 | 156.785 | 45.05 | 1406.74 |
68 | 2024.12.02 15:10 | close | 19 | 0.10 | 156.976 | 158.151 | 156.651 | 36.54 | 1443.28 |
69 | 2024.12.02 15:10 | close | 8 | 0.10 | 156.976 | 158.311 | 156.811 | 46.71 | 1489.99 |
70 | 2024.12.03 07:30 | sell | 24 | 0.10 | 157.482 | 0.000 | 0.000 | ||
71 | 2024.12.03 07:30 | modify | 24 | 0.10 | 157.482 | 158.082 | 156.582 | ||
72 | 2024.12.03 07:40 | sell | 25 | 0.10 | 157.543 | 0.000 | 0.000 | ||
73 | 2024.12.03 07:40 | modify | 25 | 0.10 | 157.543 | 158.143 | 156.643 | ||
74 | 2024.12.03 07:55 | buy | 26 | 0.10 | 157.536 | 0.000 | 0.000 | ||
75 | 2024.12.03 07:55 | modify | 26 | 0.10 | 157.536 | 156.936 | 158.436 | ||
76 | 2024.12.03 08:00 | buy | 27 | 0.10 | 157.503 | 0.000 | 0.000 | ||
77 | 2024.12.03 08:00 | modify | 27 | 0.10 | 157.503 | 156.903 | 158.403 | ||
78 | 2024.12.03 08:05 | buy | 28 | 0.10 | 157.639 | 0.000 | 0.000 | ||
79 | 2024.12.03 08:05 | modify | 28 | 0.10 | 157.639 | 157.039 | 158.539 | ||
80 | 2024.12.03 08:10 | buy | 29 | 0.10 | 157.785 | 0.000 | 0.000 | ||
81 | 2024.12.03 08:10 | modify | 29 | 0.10 | 157.785 | 157.185 | 158.685 | ||
82 | 2024.12.03 08:25 | buy | 30 | 0.10 | 157.751 | 0.000 | 0.000 | ||
83 | 2024.12.03 08:25 | modify | 30 | 0.10 | 157.751 | 157.151 | 158.651 | ||
84 | 2024.12.03 08:30 | buy | 31 | 0.10 | 157.687 | 0.000 | 0.000 | ||
85 | 2024.12.03 08:30 | modify | 31 | 0.10 | 157.687 | 157.087 | 158.587 | ||
86 | 2024.12.03 08:50 | buy | 32 | 0.10 | 157.798 | 0.000 | 0.000 | ||
87 | 2024.12.03 08:50 | modify | 32 | 0.10 | 157.798 | 157.198 | 158.698 | ||
88 | 2024.12.03 09:05 | buy | 33 | 0.10 | 157.719 | 0.000 | 0.000 | ||
89 | 2024.12.03 09:05 | modify | 33 | 0.10 | 157.719 | 157.119 | 158.619 | ||
90 | 2024.12.03 09:25 | buy | 34 | 0.10 | 157.648 | 0.000 | 0.000 | ||
91 | 2024.12.03 09:25 | modify | 34 | 0.10 | 157.648 | 157.048 | 158.548 | ||
92 | 2024.12.03 10:15 | buy | 35 | 0.10 | 157.844 | 0.000 | 0.000 | ||
93 | 2024.12.03 10:15 | modify | 35 | 0.10 | 157.844 | 157.244 | 158.744 | ||
94 | 2024.12.03 10:25 | buy | 36 | 0.10 | 157.875 | 0.000 | 0.000 | ||
95 | 2024.12.03 10:25 | modify | 36 | 0.10 | 157.875 | 157.275 | 158.775 | ||
96 | 2024.12.03 10:40 | buy | 37 | 0.10 | 157.914 | 0.000 | 0.000 | ||
97 | 2024.12.03 10:40 | modify | 37 | 0.10 | 157.914 | 157.314 | 158.814 | ||
98 | 2024.12.03 11:20 | sell | 38 | 0.10 | 157.714 | 0.000 | 0.000 | ||
99 | 2024.12.03 11:20 | modify | 38 | 0.10 | 157.714 | 158.314 | 156.814 | ||
100 | 2024.12.03 11:30 | sell | 39 | 0.10 | 157.624 | 0.000 | 0.000 | ||
101 | 2024.12.03 11:30 | modify | 39 | 0.10 | 157.624 | 158.224 | 156.724 | ||
102 | 2024.12.03 11:55 | sell | 40 | 0.10 | 157.577 | 0.000 | 0.000 | ||
103 | 2024.12.03 11:55 | modify | 40 | 0.10 | 157.577 | 158.177 | 156.677 | ||
104 | 2024.12.03 12:05 | sell | 41 | 0.10 | 157.506 | 0.000 | 0.000 | ||
105 | 2024.12.03 12:05 | modify | 41 | 0.10 | 157.506 | 158.106 | 156.606 | ||
106 | 2024.12.03 12:35 | sell | 42 | 0.10 | 157.444 | 0.000 | 0.000 | ||
107 | 2024.12.03 12:35 | modify | 42 | 0.10 | 157.444 | 158.044 | 156.544 | ||
108 | 2024.12.03 12:40 | sell | 43 | 0.10 | 157.412 | 0.000 | 0.000 | ||
109 | 2024.12.03 12:40 | modify | 43 | 0.10 | 157.412 | 158.012 | 156.512 | ||
110 | 2024.12.03 12:55 | sell | 44 | 0.10 | 157.328 | 0.000 | 0.000 | ||
111 | 2024.12.03 12:55 | modify | 44 | 0.10 | 157.328 | 157.928 | 156.428 | ||
112 | 2024.12.03 13:00 | s/l | 36 | 0.10 | 157.275 | 157.275 | 158.775 | -38.14 | 1451.85 |
113 | 2024.12.03 13:00 | s/l | 37 | 0.10 | 157.314 | 157.314 | 158.814 | -38.14 | 1413.71 |
114 | 2024.12.03 13:05 | s/l | 35 | 0.10 | 157.244 | 157.244 | 158.744 | -38.14 | 1375.57 |
115 | 2024.12.03 13:25 | s/l | 29 | 0.10 | 157.185 | 157.185 | 158.685 | -38.14 | 1337.43 |
116 | 2024.12.03 13:25 | s/l | 30 | 0.10 | 157.151 | 157.151 | 158.651 | -38.14 | 1299.29 |
117 | 2024.12.03 13:25 | s/l | 32 | 0.10 | 157.198 | 157.198 | 158.698 | -38.13 | 1261.16 |
118 | 2024.12.03 13:30 | s/l | 31 | 0.10 | 157.087 | 157.087 | 158.587 | -38.13 | 1223.03 |
119 | 2024.12.03 13:30 | s/l | 33 | 0.10 | 157.119 | 157.119 | 158.619 | -38.13 | 1184.90 |
120 | 2024.12.03 13:40 | s/l | 28 | 0.10 | 157.039 | 157.039 | 158.539 | -38.13 | 1146.77 |
121 | 2024.12.03 13:40 | s/l | 34 | 0.10 | 157.048 | 157.048 | 158.548 | -38.13 | 1108.64 |
122 | 2024.12.03 13:45 | s/l | 26 | 0.10 | 156.936 | 156.936 | 158.436 | -38.13 | 1070.51 |
123 | 2024.12.03 13:45 | s/l | 27 | 0.10 | 156.903 | 156.903 | 158.403 | -38.13 | 1032.38 |
124 | 2024.12.03 13:45 | sell | 45 | 0.10 | 156.906 | 0.000 | 0.000 | ||
125 | 2024.12.03 13:45 | modify | 45 | 0.10 | 156.906 | 157.506 | 156.006 | ||
126 | 2024.12.03 13:50 | sell | 46 | 0.10 | 157.011 | 0.000 | 0.000 | ||
127 | 2024.12.03 13:50 | modify | 46 | 0.10 | 157.011 | 157.611 | 156.111 | ||
128 | 2024.12.03 13:55 | t/p | 38 | 0.10 | 156.814 | 158.314 | 156.814 | 57.20 | 1089.58 |
129 | 2024.12.03 13:55 | sell | 47 | 0.10 | 156.789 | 0.000 | 0.000 | ||
130 | 2024.12.03 13:55 | modify | 47 | 0.10 | 156.789 | 157.389 | 155.889 | ||
131 | 2024.12.03 14:00 | t/p | 39 | 0.10 | 156.724 | 158.224 | 156.724 | 57.20 | 1146.78 |
132 | 2024.12.03 14:00 | t/p | 40 | 0.10 | 156.677 | 158.177 | 156.677 | 57.19 | 1203.97 |
133 | 2024.12.03 14:05 | t/p | 25 | 0.10 | 156.643 | 158.143 | 156.643 | 57.19 | 1261.16 |
134 | 2024.12.03 14:30 | sell | 48 | 0.10 | 156.689 | 0.000 | 0.000 | ||
135 | 2024.12.03 14:30 | modify | 48 | 0.10 | 156.689 | 157.289 | 155.789 | ||
136 | 2024.12.03 14:35 | sell | 49 | 0.10 | 156.669 | 0.000 | 0.000 | ||
137 | 2024.12.03 14:35 | modify | 49 | 0.10 | 156.669 | 157.269 | 155.769 | ||
138 | 2024.12.03 14:40 | t/p | 24 | 0.10 | 156.582 | 158.082 | 156.582 | 57.19 | 1318.35 |
139 | 2024.12.03 14:40 | t/p | 41 | 0.10 | 156.606 | 158.106 | 156.606 | 57.20 | 1375.55 |
140 | 2024.12.03 14:40 | t/p | 42 | 0.10 | 156.544 | 158.044 | 156.544 | 57.20 | 1432.75 |
141 | 2024.12.03 14:40 | t/p | 43 | 0.10 | 156.512 | 158.012 | 156.512 | 57.19 | 1489.94 |
142 | 2024.12.03 14:40 | sell | 50 | 0.10 | 156.481 | 0.000 | 0.000 | ||
143 | 2024.12.03 14:40 | modify | 50 | 0.10 | 156.481 | 157.081 | 155.581 | ||
144 | 2024.12.03 14:50 | sell | 51 | 0.10 | 156.457 | 0.000 | 0.000 | ||
145 | 2024.12.03 14:50 | modify | 51 | 0.10 | 156.457 | 157.057 | 155.557 | ||
146 | 2024.12.03 14:55 | t/p | 44 | 0.10 | 156.428 | 157.928 | 156.428 | 57.20 | 1547.14 |
147 | 2024.12.03 14:55 | sell | 52 | 0.10 | 156.429 | 0.000 | 0.000 | ||
148 | 2024.12.03 14:55 | modify | 52 | 0.10 | 156.429 | 157.029 | 155.529 | ||
149 | 2024.12.03 15:00 | sell | 53 | 0.10 | 156.555 | 0.000 | 0.000 | ||
150 | 2024.12.03 15:00 | modify | 53 | 0.10 | 156.555 | 157.155 | 155.655 | ||
151 | 2024.12.03 15:05 | sell | 54 | 0.10 | 156.522 | 0.000 | 0.000 | ||
152 | 2024.12.03 15:05 | modify | 54 | 0.10 | 156.522 | 157.122 | 155.622 | ||
153 | 2024.12.03 15:10 | sell | 55 | 0.10 | 156.649 | 0.000 | 0.000 | ||
154 | 2024.12.03 15:10 | modify | 55 | 0.10 | 156.649 | 157.249 | 155.749 | ||
155 | 2024.12.03 15:40 | sell | 56 | 0.10 | 156.626 | 0.000 | 0.000 | ||
156 | 2024.12.03 15:40 | modify | 56 | 0.10 | 156.626 | 157.226 | 155.726 | ||
157 | 2024.12.03 15:45 | sell | 57 | 0.10 | 156.741 | 0.000 | 0.000 | ||
158 | 2024.12.03 15:45 | modify | 57 | 0.10 | 156.741 | 157.341 | 155.841 | ||
159 | 2024.12.03 16:05 | s/l | 50 | 0.10 | 157.081 | 157.081 | 155.581 | -38.13 | 1509.01 |
160 | 2024.12.03 16:05 | s/l | 51 | 0.10 | 157.057 | 157.057 | 155.557 | -38.12 | 1470.89 |
161 | 2024.12.03 16:05 | s/l | 52 | 0.10 | 157.029 | 157.029 | 155.529 | -38.13 | 1432.76 |
162 | 2024.12.03 16:05 | s/l | 54 | 0.10 | 157.122 | 157.122 | 155.622 | -38.13 | 1394.63 |
163 | 2024.12.03 16:05 | sell | 58 | 0.10 | 157.030 | 0.000 | 0.000 | ||
164 | 2024.12.03 16:05 | modify | 58 | 0.10 | 157.030 | 157.630 | 156.130 | ||
165 | 2024.12.03 16:15 | buy | 59 | 0.10 | 156.977 | 0.000 | 0.000 | ||
166 | 2024.12.03 16:15 | modify | 59 | 0.10 | 156.977 | 156.377 | 157.877 | ||
167 | 2024.12.03 16:20 | buy | 60 | 0.10 | 157.106 | 0.000 | 0.000 | ||
168 | 2024.12.03 16:20 | modify | 60 | 0.10 | 157.106 | 156.506 | 158.006 | ||
169 | 2024.12.03 16:25 | s/l | 53 | 0.10 | 157.155 | 157.155 | 155.655 | -38.13 | 1356.50 |
170 | 2024.12.03 16:35 | buy | 61 | 0.10 | 156.940 | 0.000 | 0.000 | ||
171 | 2024.12.03 16:35 | modify | 61 | 0.10 | 156.940 | 156.340 | 157.840 | ||
172 | 2024.12.03 16:45 | buy | 62 | 0.10 | 156.814 | 0.000 | 0.000 | ||
173 | 2024.12.03 16:45 | modify | 62 | 0.10 | 156.814 | 156.214 | 157.714 | ||
174 | 2024.12.03 16:50 | buy | 63 | 0.10 | 156.853 | 0.000 | 0.000 | ||
175 | 2024.12.03 16:50 | modify | 63 | 0.10 | 156.853 | 156.253 | 157.753 | ||
176 | 2024.12.03 17:00 | buy | 64 | 0.10 | 156.869 | 0.000 | 0.000 | ||
177 | 2024.12.03 17:00 | modify | 64 | 0.10 | 156.869 | 156.269 | 157.769 | ||
178 | 2024.12.03 17:10 | buy | 65 | 0.10 | 157.064 | 0.000 | 0.000 | ||
179 | 2024.12.03 17:10 | modify | 65 | 0.10 | 157.064 | 156.464 | 157.964 | ||
180 | 2024.12.03 17:25 | s/l | 56 | 0.10 | 157.226 | 157.226 | 155.726 | -38.12 | 1318.38 |
181 | 2024.12.03 19:30 | sell | 66 | 0.10 | 156.975 | 0.000 | 0.000 | ||
182 | 2024.12.03 19:30 | modify | 66 | 0.10 | 156.975 | 157.575 | 156.075 | ||
183 | 2024.12.03 20:45 | buy | 67 | 0.10 | 157.032 | 0.000 | 0.000 | ||
184 | 2024.12.03 20:45 | modify | 67 | 0.10 | 157.032 | 156.432 | 157.932 | ||
185 | 2024.12.03 21:00 | close | 67 | 0.10 | 157.058 | 156.432 | 157.932 | 1.65 | 1320.03 |
186 | 2024.12.03 21:00 | close | 66 | 0.10 | 157.088 | 157.575 | 156.075 | -7.18 | 1312.85 |
187 | 2024.12.03 21:00 | close | 65 | 0.10 | 157.058 | 156.464 | 157.964 | -0.38 | 1312.47 |
188 | 2024.12.03 21:00 | close | 64 | 0.10 | 157.058 | 156.269 | 157.769 | 12.01 | 1324.48 |
189 | 2024.12.03 21:00 | close | 63 | 0.10 | 157.058 | 156.253 | 157.753 | 13.03 | 1337.51 |
190 | 2024.12.03 21:00 | close | 62 | 0.10 | 157.058 | 156.214 | 157.714 | 15.50 | 1353.01 |
191 | 2024.12.03 21:00 | close | 61 | 0.10 | 157.058 | 156.340 | 157.840 | 7.50 | 1360.51 |
192 | 2024.12.03 21:00 | close | 60 | 0.10 | 157.058 | 156.506 | 158.006 | -3.05 | 1357.46 |
193 | 2024.12.03 21:00 | close | 59 | 0.10 | 157.058 | 156.377 | 157.877 | 5.14 | 1362.60 |
194 | 2024.12.03 21:00 | close | 58 | 0.10 | 157.088 | 157.630 | 156.130 | -3.68 | 1358.92 |
195 | 2024.12.03 21:00 | close | 57 | 0.10 | 157.088 | 157.341 | 155.841 | -22.05 | 1336.87 |
196 | 2024.12.03 21:00 | close | 55 | 0.10 | 157.088 | 157.249 | 155.749 | -27.89 | 1308.98 |
197 | 2024.12.03 21:00 | close | 49 | 0.10 | 157.088 | 157.269 | 155.769 | -26.62 | 1282.36 |
198 | 2024.12.03 21:00 | close | 48 | 0.10 | 157.088 | 157.289 | 155.789 | -25.35 | 1257.01 |
199 | 2024.12.03 21:00 | close | 47 | 0.10 | 157.088 | 157.389 | 155.889 | -19.00 | 1238.01 |
200 | 2024.12.03 21:00 | close | 46 | 0.10 | 157.088 | 157.611 | 156.111 | -4.89 | 1233.12 |
201 | 2024.12.03 21:00 | close | 45 | 0.10 | 157.088 | 157.506 | 156.006 | -11.56 | 1221.56 |
202 | 2024.12.04 07:30 | buy | 68 | 0.10 | 158.096 | 0.000 | 0.000 | ||
203 | 2024.12.04 07:30 | modify | 68 | 0.10 | 158.096 | 157.496 | 158.996 | ||
204 | 2024.12.04 07:45 | buy | 69 | 0.10 | 158.076 | 0.000 | 0.000 | ||
205 | 2024.12.04 07:45 | modify | 69 | 0.10 | 158.076 | 157.476 | 158.976 | ||
206 | 2024.12.04 07:55 | buy | 70 | 0.10 | 157.989 | 0.000 | 0.000 | ||
207 | 2024.12.04 07:55 | modify | 70 | 0.10 | 157.989 | 157.389 | 158.889 | ||
208 | 2024.12.04 08:10 | buy | 71 | 0.10 | 158.248 | 0.000 | 0.000 | ||
209 | 2024.12.04 08:10 | modify | 71 | 0.10 | 158.248 | 157.648 | 159.148 | ||
210 | 2024.12.04 08:15 | buy | 72 | 0.10 | 158.123 | 0.000 | 0.000 | ||
211 | 2024.12.04 08:15 | modify | 72 | 0.10 | 158.123 | 157.523 | 159.023 | ||
212 | 2024.12.04 08:30 | buy | 73 | 0.10 | 158.026 | 0.000 | 0.000 | ||
213 | 2024.12.04 08:30 | modify | 73 | 0.10 | 158.026 | 157.426 | 158.926 | ||
214 | 2024.12.04 08:40 | buy | 74 | 0.10 | 157.875 | 0.000 | 0.000 | ||
215 | 2024.12.04 08:40 | modify | 74 | 0.10 | 157.875 | 157.275 | 158.775 | ||
216 | 2024.12.04 08:45 | buy | 75 | 0.10 | 157.950 | 0.000 | 0.000 | ||
217 | 2024.12.04 08:45 | modify | 75 | 0.10 | 157.950 | 157.350 | 158.850 | ||
218 | 2024.12.04 08:50 | buy | 76 | 0.10 | 157.761 | 0.000 | 0.000 | ||
219 | 2024.12.04 08:50 | modify | 76 | 0.10 | 157.761 | 157.161 | 158.661 | ||
220 | 2024.12.04 09:10 | buy | 77 | 0.10 | 157.918 | 0.000 | 0.000 | ||
221 | 2024.12.04 09:10 | modify | 77 | 0.10 | 157.918 | 157.318 | 158.818 | ||
222 | 2024.12.04 09:20 | sell | 78 | 0.10 | 158.055 | 0.000 | 0.000 | ||
223 | 2024.12.04 09:20 | modify | 78 | 0.10 | 158.055 | 158.655 | 157.155 | ||
224 | 2024.12.04 09:30 | buy | 79 | 0.10 | 158.223 | 0.000 | 0.000 | ||
225 | 2024.12.04 09:30 | modify | 79 | 0.10 | 158.223 | 157.623 | 159.123 | ||
226 | 2024.12.04 09:45 | buy | 80 | 0.10 | 158.163 | 0.000 | 0.000 | ||
227 | 2024.12.04 09:45 | modify | 80 | 0.10 | 158.163 | 157.563 | 159.063 | ||
228 | 2024.12.04 10:05 | buy | 81 | 0.10 | 158.307 | 0.000 | 0.000 | ||
229 | 2024.12.04 10:05 | modify | 81 | 0.10 | 158.307 | 157.707 | 159.207 | ||
230 | 2024.12.04 10:15 | buy | 82 | 0.10 | 158.375 | 0.000 | 0.000 | ||
231 | 2024.12.04 10:15 | modify | 82 | 0.10 | 158.375 | 157.775 | 159.275 | ||
232 | 2024.12.04 11:00 | buy | 83 | 0.10 | 158.425 | 0.000 | 0.000 | ||
233 | 2024.12.04 11:00 | modify | 83 | 0.10 | 158.425 | 157.825 | 159.325 | ||
234 | 2024.12.04 11:15 | buy | 84 | 0.10 | 158.517 | 0.000 | 0.000 | ||
235 | 2024.12.04 11:15 | modify | 84 | 0.10 | 158.517 | 157.917 | 159.417 | ||
236 | 2024.12.04 12:35 | s/l | 78 | 0.10 | 158.655 | 158.655 | 157.155 | -38.13 | 1183.43 |
237 | 2024.12.04 15:25 | sell | 85 | 0.10 | 158.501 | 0.000 | 0.000 | ||
238 | 2024.12.04 15:25 | modify | 85 | 0.10 | 158.501 | 159.101 | 157.601 | ||
239 | 2024.12.04 21:00 | close | 85 | 0.10 | 158.267 | 159.101 | 157.601 | 14.87 | 1198.30 |
240 | 2024.12.04 21:00 | close | 84 | 0.10 | 158.237 | 157.917 | 159.417 | -17.80 | 1180.50 |
241 | 2024.12.04 21:00 | close | 83 | 0.10 | 158.237 | 157.825 | 159.325 | -11.95 | 1168.55 |
242 | 2024.12.04 21:00 | close | 82 | 0.10 | 158.237 | 157.775 | 159.275 | -8.77 | 1159.78 |
243 | 2024.12.04 21:00 | close | 81 | 0.10 | 158.237 | 157.707 | 159.207 | -4.45 | 1155.33 |
244 | 2024.12.04 21:00 | close | 80 | 0.10 | 158.237 | 157.563 | 159.063 | 4.70 | 1160.03 |
245 | 2024.12.04 21:00 | close | 79 | 0.10 | 158.237 | 157.623 | 159.123 | 0.89 | 1160.92 |
246 | 2024.12.04 21:00 | close | 77 | 0.10 | 158.237 | 157.318 | 158.818 | 20.27 | 1181.19 |
247 | 2024.12.04 21:00 | close | 76 | 0.10 | 158.237 | 157.161 | 158.661 | 30.25 | 1211.44 |
248 | 2024.12.04 21:00 | close | 75 | 0.10 | 158.237 | 157.350 | 158.850 | 18.24 | 1229.68 |
249 | 2024.12.04 21:00 | close | 74 | 0.10 | 158.237 | 157.275 | 158.775 | 23.00 | 1252.68 |
250 | 2024.12.04 21:00 | close | 73 | 0.10 | 158.237 | 157.426 | 158.926 | 13.41 | 1266.09 |
251 | 2024.12.04 21:00 | close | 72 | 0.10 | 158.237 | 157.523 | 159.023 | 7.24 | 1273.33 |
252 | 2024.12.04 21:00 | close | 71 | 0.10 | 158.237 | 157.648 | 159.148 | -0.70 | 1272.63 |
253 | 2024.12.04 21:00 | close | 70 | 0.10 | 158.237 | 157.389 | 158.889 | 15.76 | 1288.39 |
254 | 2024.12.04 21:00 | close | 69 | 0.10 | 158.237 | 157.476 | 158.976 | 10.23 | 1298.62 |
255 | 2024.12.04 21:00 | close | 68 | 0.10 | 158.237 | 157.496 | 158.996 | 8.96 | 1307.58 |
256 | 2024.12.05 07:30 | sell | 86 | 0.10 | 157.920 | 0.000 | 0.000 | ||
257 | 2024.12.05 07:30 | modify | 86 | 0.10 | 157.920 | 158.520 | 157.020 | ||
258 | 2024.12.05 07:35 | sell | 87 | 0.10 | 157.796 | 0.000 | 0.000 | ||
259 | 2024.12.05 07:35 | modify | 87 | 0.10 | 157.796 | 158.396 | 156.896 | ||
260 | 2024.12.05 07:45 | sell | 88 | 0.10 | 157.739 | 0.000 | 0.000 | ||
261 | 2024.12.05 07:45 | modify | 88 | 0.10 | 157.739 | 158.339 | 156.839 | ||
262 | 2024.12.05 07:50 | sell | 89 | 0.10 | 157.669 | 0.000 | 0.000 | ||
263 | 2024.12.05 07:50 | modify | 89 | 0.10 | 157.669 | 158.269 | 156.769 | ||
264 | 2024.12.05 07:55 | sell | 90 | 0.10 | 157.713 | 0.000 | 0.000 | ||
265 | 2024.12.05 07:55 | modify | 90 | 0.10 | 157.713 | 158.313 | 156.813 | ||
266 | 2024.12.05 08:10 | sell | 91 | 0.10 | 157.874 | 0.000 | 0.000 | ||
267 | 2024.12.05 08:10 | modify | 91 | 0.10 | 157.874 | 158.474 | 156.974 | ||
268 | 2024.12.05 08:15 | sell | 92 | 0.10 | 157.983 | 0.000 | 0.000 | ||
269 | 2024.12.05 08:15 | modify | 92 | 0.10 | 157.983 | 158.583 | 157.083 | ||
270 | 2024.12.05 08:45 | buy | 93 | 0.10 | 158.071 | 0.000 | 0.000 | ||
271 | 2024.12.05 08:45 | modify | 93 | 0.10 | 158.071 | 157.471 | 158.971 | ||
272 | 2024.12.05 08:50 | buy | 94 | 0.10 | 158.223 | 0.000 | 0.000 | ||
273 | 2024.12.05 08:50 | modify | 94 | 0.10 | 158.223 | 157.623 | 159.123 | ||
274 | 2024.12.05 09:00 | buy | 95 | 0.10 | 158.178 | 0.000 | 0.000 | ||
275 | 2024.12.05 09:00 | modify | 95 | 0.10 | 158.178 | 157.578 | 159.078 | ||
276 | 2024.12.05 09:10 | buy | 96 | 0.10 | 158.158 | 0.000 | 0.000 | ||
277 | 2024.12.05 09:10 | modify | 96 | 0.10 | 158.158 | 157.558 | 159.058 | ||
278 | 2024.12.05 09:15 | buy | 97 | 0.10 | 158.127 | 0.000 | 0.000 | ||
279 | 2024.12.05 09:15 | modify | 97 | 0.10 | 158.127 | 157.527 | 159.027 | ||
280 | 2024.12.05 09:55 | buy | 98 | 0.10 | 158.252 | 0.000 | 0.000 | ||
281 | 2024.12.05 09:55 | modify | 98 | 0.10 | 158.252 | 157.652 | 159.152 | ||
282 | 2024.12.05 10:00 | s/l | 89 | 0.10 | 158.269 | 158.269 | 156.769 | -38.13 | 1269.45 |
283 | 2024.12.05 10:05 | s/l | 90 | 0.10 | 158.313 | 158.313 | 156.813 | -38.13 | 1231.32 |
284 | 2024.12.05 10:10 | s/l | 88 | 0.10 | 158.339 | 158.339 | 156.839 | -38.13 | 1193.19 |
285 | 2024.12.05 10:35 | buy | 99 | 0.10 | 158.321 | 0.000 | 0.000 | ||
286 | 2024.12.05 10:35 | modify | 99 | 0.10 | 158.321 | 157.721 | 159.221 | ||
287 | 2024.12.05 11:05 | buy | 100 | 0.10 | 158.104 | 0.000 | 0.000 | ||
288 | 2024.12.05 11:05 | modify | 100 | 0.10 | 158.104 | 157.504 | 159.004 | ||
289 | 2024.12.05 11:20 | sell | 101 | 0.10 | 158.071 | 0.000 | 0.000 | ||
290 | 2024.12.05 11:20 | modify | 101 | 0.10 | 158.071 | 158.671 | 157.171 | ||
291 | 2024.12.05 11:25 | sell | 102 | 0.10 | 158.137 | 0.000 | 0.000 | ||
292 | 2024.12.05 11:25 | modify | 102 | 0.10 | 158.137 | 158.737 | 157.237 | ||
293 | 2024.12.05 12:05 | sell | 103 | 0.10 | 158.231 | 0.000 | 0.000 | ||
294 | 2024.12.05 12:05 | modify | 103 | 0.10 | 158.231 | 158.831 | 157.331 | ||
295 | 2024.12.05 12:10 | sell | 104 | 0.10 | 158.283 | 0.000 | 0.000 | ||
296 | 2024.12.05 12:10 | modify | 104 | 0.10 | 158.283 | 158.883 | 157.383 | ||
297 | 2024.12.05 12:15 | s/l | 87 | 0.10 | 158.396 | 158.396 | 156.896 | -38.13 | 1155.06 |
298 | 2024.12.05 12:15 | sell | 105 | 0.10 | 158.316 | 0.000 | 0.000 | ||
299 | 2024.12.05 12:15 | modify | 105 | 0.10 | 158.316 | 158.916 | 157.416 | ||
300 | 2024.12.05 12:30 | buy | 106 | 0.10 | 158.381 | 0.000 | 0.000 | ||
301 | 2024.12.05 12:30 | modify | 106 | 0.10 | 158.381 | 157.781 | 159.281 | ||
302 | 2024.12.05 12:35 | s/l | 86 | 0.10 | 158.520 | 158.520 | 157.020 | -38.13 | 1116.93 |
303 | 2024.12.05 12:35 | s/l | 91 | 0.10 | 158.474 | 158.474 | 156.974 | -38.13 | 1078.80 |
304 | 2024.12.05 12:35 | buy | 107 | 0.10 | 158.504 | 0.000 | 0.000 | ||
305 | 2024.12.05 12:35 | modify | 107 | 0.10 | 158.504 | 157.904 | 159.404 | ||
306 | 2024.12.05 12:45 | buy | 108 | 0.10 | 158.448 | 0.000 | 0.000 | ||
307 | 2024.12.05 12:45 | modify | 108 | 0.10 | 158.448 | 157.848 | 159.348 | ||
308 | 2024.12.05 12:55 | buy | 109 | 0.10 | 158.415 | 0.000 | 0.000 | ||
309 | 2024.12.05 12:55 | modify | 109 | 0.10 | 158.415 | 157.815 | 159.315 | ||
310 | 2024.12.05 13:05 | s/l | 92 | 0.10 | 158.583 | 158.583 | 157.083 | -38.13 | 1040.67 |
311 | 2024.12.05 13:05 | buy | 110 | 0.10 | 158.557 | 0.000 | 0.000 | ||
312 | 2024.12.05 13:05 | modify | 110 | 0.10 | 158.557 | 157.957 | 159.457 | ||
313 | 2024.12.05 13:20 | s/l | 101 | 0.10 | 158.671 | 158.671 | 157.171 | -38.13 | 1002.54 |
314 | 2024.12.05 13:20 | buy | 111 | 0.10 | 158.600 | 0.000 | 0.000 | ||
315 | 2024.12.05 13:20 | modify | 111 | 0.10 | 158.600 | 158.000 | 159.500 | ||
316 | 2024.12.05 13:25 | buy | 112 | 0.10 | 158.675 | 0.000 | 0.000 | ||
317 | 2024.12.05 13:25 | modify | 112 | 0.10 | 158.675 | 158.075 | 159.575 | ||
318 | 2024.12.05 13:35 | s/l | 102 | 0.10 | 158.737 | 158.737 | 157.237 | -38.13 | 964.41 |
319 | 2024.12.05 13:35 | s/l | 103 | 0.10 | 158.831 | 158.831 | 157.331 | -38.13 | 926.28 |
320 | 2024.12.05 13:40 | s/l | 104 | 0.10 | 158.883 | 158.883 | 157.383 | -38.12 | 888.16 |
321 | 2024.12.05 13:40 | s/l | 105 | 0.10 | 158.916 | 158.916 | 157.416 | -38.13 | 850.03 |
322 | 2024.12.05 13:50 | t/p | 93 | 0.10 | 158.971 | 157.471 | 158.971 | 57.20 | 907.23 |
323 | 2024.12.05 13:50 | t/p | 97 | 0.10 | 159.027 | 157.527 | 159.027 | 57.20 | 964.43 |
324 | 2024.12.05 13:50 | t/p | 100 | 0.10 | 159.004 | 157.504 | 159.004 | 57.20 | 1021.63 |
325 | 2024.12.05 13:50 | buy | 113 | 0.10 | 159.019 | 0.000 | 0.000 | ||
326 | 2024.12.05 13:50 | modify | 113 | 0.10 | 159.019 | 158.419 | 159.919 | ||
327 | 2024.12.05 13:55 | t/p | 94 | 0.10 | 159.123 | 157.623 | 159.123 | 57.20 | 1078.83 |
328 | 2024.12.05 13:55 | t/p | 95 | 0.10 | 159.078 | 157.578 | 159.078 | 57.20 | 1136.03 |
329 | 2024.12.05 13:55 | t/p | 96 | 0.10 | 159.058 | 157.558 | 159.058 | 57.20 | 1193.23 |
330 | 2024.12.05 13:55 | buy | 114 | 0.10 | 159.158 | 0.000 | 0.000 | ||
331 | 2024.12.05 13:55 | modify | 114 | 0.10 | 159.158 | 158.558 | 160.058 | ||
332 | 2024.12.05 14:00 | t/p | 98 | 0.10 | 159.152 | 157.652 | 159.152 | 57.19 | 1250.42 |
333 | 2024.12.05 14:30 | t/p | 99 | 0.10 | 159.221 | 157.721 | 159.221 | 57.20 | 1307.62 |
334 | 2024.12.05 14:35 | t/p | 106 | 0.10 | 159.281 | 157.781 | 159.281 | 57.20 | 1364.82 |
335 | 2024.12.05 14:35 | t/p | 108 | 0.10 | 159.348 | 157.848 | 159.348 | 57.20 | 1422.02 |
336 | 2024.12.05 14:35 | t/p | 109 | 0.10 | 159.315 | 157.815 | 159.315 | 57.19 | 1479.21 |
337 | 2024.12.05 14:45 | buy | 115 | 0.10 | 159.117 | 0.000 | 0.000 | ||
338 | 2024.12.05 14:45 | modify | 115 | 0.10 | 159.117 | 158.517 | 160.017 | ||
339 | 2024.12.05 15:10 | buy | 116 | 0.10 | 158.937 | 0.000 | 0.000 | ||
340 | 2024.12.05 15:10 | modify | 116 | 0.10 | 158.937 | 158.337 | 159.837 | ||
341 | 2024.12.05 15:15 | buy | 117 | 0.10 | 158.903 | 0.000 | 0.000 | ||
342 | 2024.12.05 15:15 | modify | 117 | 0.10 | 158.903 | 158.303 | 159.803 | ||
343 | 2024.12.05 15:40 | buy | 118 | 0.10 | 158.752 | 0.000 | 0.000 | ||
344 | 2024.12.05 15:40 | modify | 118 | 0.10 | 158.752 | 158.152 | 159.652 | ||
345 | 2024.12.05 15:50 | buy | 119 | 0.10 | 158.789 | 0.000 | 0.000 | ||
346 | 2024.12.05 15:50 | modify | 119 | 0.10 | 158.789 | 158.189 | 159.689 | ||
347 | 2024.12.05 16:10 | sell | 120 | 0.10 | 158.851 | 0.000 | 0.000 | ||
348 | 2024.12.05 16:10 | modify | 120 | 0.10 | 158.851 | 159.451 | 157.951 | ||
349 | 2024.12.05 16:20 | sell | 121 | 0.10 | 158.693 | 0.000 | 0.000 | ||
350 | 2024.12.05 16:20 | modify | 121 | 0.10 | 158.693 | 159.293 | 157.793 | ||
351 | 2024.12.05 16:25 | sell | 122 | 0.10 | 158.668 | 0.000 | 0.000 | ||
352 | 2024.12.05 16:25 | modify | 122 | 0.10 | 158.668 | 159.268 | 157.768 | ||
353 | 2024.12.05 17:00 | sell | 123 | 0.10 | 158.765 | 0.000 | 0.000 | ||
354 | 2024.12.05 17:00 | modify | 123 | 0.10 | 158.765 | 159.365 | 157.865 | ||
355 | 2024.12.05 17:30 | s/l | 114 | 0.10 | 158.558 | 158.558 | 160.058 | -38.14 | 1441.07 |
356 | 2024.12.05 17:30 | sell | 124 | 0.10 | 158.543 | 0.000 | 0.000 | ||
357 | 2024.12.05 17:30 | modify | 124 | 0.10 | 158.543 | 159.143 | 157.643 | ||
358 | 2024.12.05 17:35 | s/l | 115 | 0.10 | 158.517 | 158.517 | 160.017 | -38.13 | 1402.94 |
359 | 2024.12.05 17:45 | sell | 125 | 0.10 | 158.579 | 0.000 | 0.000 | ||
360 | 2024.12.05 17:45 | modify | 125 | 0.10 | 158.579 | 159.179 | 157.679 | ||
361 | 2024.12.05 17:55 | sell | 126 | 0.10 | 158.653 | 0.000 | 0.000 | ||
362 | 2024.12.05 17:55 | modify | 126 | 0.10 | 158.653 | 159.253 | 157.753 | ||
363 | 2024.12.05 18:10 | sell | 127 | 0.10 | 158.731 | 0.000 | 0.000 | ||
364 | 2024.12.05 18:10 | modify | 127 | 0.10 | 158.731 | 159.331 | 157.831 | ||
365 | 2024.12.05 20:00 | buy | 128 | 0.10 | 158.859 | 0.000 | 0.000 | ||
366 | 2024.12.05 20:00 | modify | 128 | 0.10 | 158.859 | 158.259 | 159.759 | ||
367 | 2024.12.05 20:20 | buy | 129 | 0.10 | 158.818 | 0.000 | 0.000 | ||
368 | 2024.12.05 20:20 | modify | 129 | 0.10 | 158.818 | 158.218 | 159.718 | ||
369 | 2024.12.05 20:45 | buy | 130 | 0.10 | 158.887 | 0.000 | 0.000 | ||
370 | 2024.12.05 20:45 | modify | 130 | 0.10 | 158.887 | 158.287 | 159.787 | ||
371 | 2024.12.05 21:00 | close | 130 | 0.10 | 158.847 | 158.287 | 159.787 | -2.54 | 1400.40 |
372 | 2024.12.05 21:00 | close | 129 | 0.10 | 158.847 | 158.218 | 159.718 | 1.84 | 1402.24 |
373 | 2024.12.05 21:00 | close | 128 | 0.10 | 158.847 | 158.259 | 159.759 | -0.76 | 1401.48 |
374 | 2024.12.05 21:00 | close | 127 | 0.10 | 158.877 | 159.331 | 157.831 | -9.27 | 1392.21 |
375 | 2024.12.05 21:00 | close | 126 | 0.10 | 158.877 | 159.253 | 157.753 | -14.23 | 1377.98 |
376 | 2024.12.05 21:00 | close | 125 | 0.10 | 158.877 | 159.179 | 157.679 | -18.93 | 1359.05 |
377 | 2024.12.05 21:00 | close | 124 | 0.10 | 158.877 | 159.143 | 157.643 | -21.22 | 1337.83 |
378 | 2024.12.05 21:00 | close | 123 | 0.10 | 158.877 | 159.365 | 157.865 | -7.11 | 1330.72 |
379 | 2024.12.05 21:00 | close | 122 | 0.10 | 158.877 | 159.268 | 157.768 | -13.28 | 1317.44 |
380 | 2024.12.05 21:00 | close | 121 | 0.10 | 158.877 | 159.293 | 157.793 | -11.69 | 1305.75 |
381 | 2024.12.05 21:00 | close | 120 | 0.10 | 158.877 | 159.451 | 157.951 | -1.65 | 1304.10 |
382 | 2024.12.05 21:00 | close | 119 | 0.10 | 158.847 | 158.189 | 159.689 | 3.69 | 1307.79 |
383 | 2024.12.05 21:00 | close | 118 | 0.10 | 158.847 | 158.152 | 159.652 | 6.04 | 1313.83 |
384 | 2024.12.05 21:00 | close | 117 | 0.10 | 158.847 | 158.303 | 159.803 | -3.56 | 1310.27 |
385 | 2024.12.05 21:00 | close | 116 | 0.10 | 158.847 | 158.337 | 159.837 | -5.72 | 1304.55 |
386 | 2024.12.05 21:00 | close | 113 | 0.10 | 158.847 | 158.419 | 159.919 | -10.93 | 1293.62 |
387 | 2024.12.05 21:00 | close | 112 | 0.10 | 158.847 | 158.075 | 159.575 | 10.93 | 1304.55 |
388 | 2024.12.05 21:00 | close | 111 | 0.10 | 158.847 | 158.000 | 159.500 | 15.70 | 1320.25 |
389 | 2024.12.05 21:00 | close | 110 | 0.10 | 158.847 | 157.957 | 159.457 | 18.43 | 1338.68 |
390 | 2024.12.05 21:00 | close | 107 | 0.10 | 158.847 | 157.904 | 159.404 | 21.80 | 1360.48 |
391 | 2024.12.06 07:30 | buy | 131 | 0.10 | 158.761 | 0.000 | 0.000 | ||
392 | 2024.12.06 07:30 | modify | 131 | 0.10 | 158.761 | 158.161 | 159.661 | ||
393 | 2024.12.06 07:40 | buy | 132 | 0.10 | 158.731 | 0.000 | 0.000 | ||
394 | 2024.12.06 07:40 | modify | 132 | 0.10 | 158.731 | 158.131 | 159.631 | ||
395 | 2024.12.06 08:00 | buy | 133 | 0.10 | 158.882 | 0.000 | 0.000 | ||
396 | 2024.12.06 08:00 | modify | 133 | 0.10 | 158.882 | 158.282 | 159.782 | ||
397 | 2024.12.06 08:05 | buy | 134 | 0.10 | 159.034 | 0.000 | 0.000 | ||
398 | 2024.12.06 08:05 | modify | 134 | 0.10 | 159.034 | 158.434 | 159.934 | ||
399 | 2024.12.06 08:35 | buy | 135 | 0.10 | 159.109 | 0.000 | 0.000 | ||
400 | 2024.12.06 08:35 | modify | 135 | 0.10 | 159.109 | 158.509 | 160.009 | ||
401 | 2024.12.06 08:45 | buy | 136 | 0.10 | 159.057 | 0.000 | 0.000 | ||
402 | 2024.12.06 08:45 | modify | 136 | 0.10 | 159.057 | 158.457 | 159.957 | ||
403 | 2024.12.06 09:20 | buy | 137 | 0.10 | 159.212 | 0.000 | 0.000 | ||
404 | 2024.12.06 09:20 | modify | 137 | 0.10 | 159.212 | 158.612 | 160.112 | ||
405 | 2024.12.06 09:30 | buy | 138 | 0.10 | 159.228 | 0.000 | 0.000 | ||
406 | 2024.12.06 09:30 | modify | 138 | 0.10 | 159.228 | 158.628 | 160.128 | ||
407 | 2024.12.06 09:40 | buy | 139 | 0.10 | 159.271 | 0.000 | 0.000 | ||
408 | 2024.12.06 09:40 | modify | 139 | 0.10 | 159.271 | 158.671 | 160.171 | ||
409 | 2024.12.06 09:45 | buy | 140 | 0.10 | 159.301 | 0.000 | 0.000 | ||
410 | 2024.12.06 09:45 | modify | 140 | 0.10 | 159.301 | 158.701 | 160.201 | ||
411 | 2024.12.06 10:25 | buy | 141 | 0.10 | 159.363 | 0.000 | 0.000 | ||
412 | 2024.12.06 10:25 | modify | 141 | 0.10 | 159.363 | 158.763 | 160.263 | ||
413 | 2024.12.06 10:35 | buy | 142 | 0.10 | 159.434 | 0.000 | 0.000 | ||
414 | 2024.12.06 10:35 | modify | 142 | 0.10 | 159.434 | 158.834 | 160.334 | ||
415 | 2024.12.06 12:00 | sell | 143 | 0.10 | 159.340 | 0.000 | 0.000 | ||
416 | 2024.12.06 12:00 | modify | 143 | 0.10 | 159.340 | 159.940 | 158.440 | ||
417 | 2024.12.06 13:05 | sell | 144 | 0.10 | 159.214 | 0.000 | 0.000 | ||
418 | 2024.12.06 13:05 | modify | 144 | 0.10 | 159.214 | 159.814 | 158.314 | ||
419 | 2024.12.06 13:15 | sell | 145 | 0.10 | 159.279 | 0.000 | 0.000 | ||
420 | 2024.12.06 13:15 | modify | 145 | 0.10 | 159.279 | 159.879 | 158.379 | ||
421 | 2024.12.06 13:30 | sell | 146 | 0.10 | 159.300 | 0.000 | 0.000 | ||
422 | 2024.12.06 13:30 | modify | 146 | 0.10 | 159.300 | 159.900 | 158.400 | ||
423 | 2024.12.06 13:35 | sell | 147 | 0.10 | 159.456 | 0.000 | 0.000 | ||
424 | 2024.12.06 13:35 | modify | 147 | 0.10 | 159.456 | 160.056 | 158.556 | ||
425 | 2024.12.06 13:40 | sell | 148 | 0.10 | 159.352 | 0.000 | 0.000 | ||
426 | 2024.12.06 13:40 | modify | 148 | 0.10 | 159.352 | 159.952 | 158.452 | ||
427 | 2024.12.06 13:50 | buy | 149 | 0.10 | 159.177 | 0.000 | 0.000 | ||
428 | 2024.12.06 13:50 | modify | 149 | 0.10 | 159.177 | 158.577 | 160.077 | ||
429 | 2024.12.06 14:00 | s/l | 140 | 0.10 | 158.701 | 158.701 | 160.201 | -38.13 | 1322.35 |
430 | 2024.12.06 14:00 | s/l | 141 | 0.10 | 158.763 | 158.763 | 160.263 | -38.13 | 1284.22 |
431 | 2024.12.06 14:00 | s/l | 142 | 0.10 | 158.834 | 158.834 | 160.334 | -38.14 | 1246.08 |
432 | 2024.12.06 14:05 | s/l | 134 | 0.10 | 158.434 | 158.434 | 159.934 | -38.14 | 1207.94 |
433 | 2024.12.06 14:05 | s/l | 135 | 0.10 | 158.509 | 158.509 | 160.009 | -38.13 | 1169.81 |
434 | 2024.12.06 14:05 | s/l | 136 | 0.10 | 158.457 | 158.457 | 159.957 | -38.14 | 1131.67 |
435 | 2024.12.06 14:05 | s/l | 137 | 0.10 | 158.612 | 158.612 | 160.112 | -38.13 | 1093.54 |
436 | 2024.12.06 14:05 | s/l | 138 | 0.10 | 158.628 | 158.628 | 160.128 | -38.13 | 1055.41 |
437 | 2024.12.06 14:05 | s/l | 139 | 0.10 | 158.671 | 158.671 | 160.171 | -38.13 | 1017.28 |
438 | 2024.12.06 14:05 | t/p | 147 | 0.10 | 158.556 | 160.056 | 158.556 | 57.20 | 1074.48 |
439 | 2024.12.06 14:05 | t/p | 148 | 0.10 | 158.452 | 159.952 | 158.452 | 57.19 | 1131.67 |
440 | 2024.12.06 14:05 | s/l | 149 | 0.10 | 158.577 | 158.577 | 160.077 | -38.13 | 1093.54 |
441 | 2024.12.06 14:05 | buy | 150 | 0.10 | 158.451 | 0.000 | 0.000 | ||
442 | 2024.12.06 14:05 | modify | 150 | 0.10 | 158.451 | 157.851 | 159.351 | ||
443 | 2024.12.06 14:10 | t/p | 143 | 0.10 | 158.440 | 159.940 | 158.440 | 57.20 | 1150.74 |
444 | 2024.12.06 14:10 | buy | 151 | 0.10 | 158.492 | 0.000 | 0.000 | ||
445 | 2024.12.06 14:10 | modify | 151 | 0.10 | 158.492 | 157.892 | 159.392 | ||
446 | 2024.12.06 14:15 | t/p | 145 | 0.10 | 158.379 | 159.879 | 158.379 | 57.19 | 1207.93 |
447 | 2024.12.06 14:15 | t/p | 146 | 0.10 | 158.400 | 159.900 | 158.400 | 57.19 | 1265.12 |
448 | 2024.12.06 14:25 | sell | 152 | 0.10 | 158.341 | 0.000 | 0.000 | ||
449 | 2024.12.06 14:25 | modify | 152 | 0.10 | 158.341 | 158.941 | 157.441 | ||
450 | 2024.12.06 14:30 | s/l | 131 | 0.10 | 158.161 | 158.161 | 159.661 | -38.14 | 1226.98 |
451 | 2024.12.06 14:30 | s/l | 132 | 0.10 | 158.131 | 158.131 | 159.631 | -38.13 | 1188.85 |
452 | 2024.12.06 14:30 | s/l | 133 | 0.10 | 158.282 | 158.282 | 159.782 | -38.14 | 1150.71 |
453 | 2024.12.06 14:30 | t/p | 144 | 0.10 | 158.314 | 159.814 | 158.314 | 57.19 | 1207.90 |
454 | 2024.12.06 14:30 | sell | 153 | 0.10 | 158.180 | 0.000 | 0.000 | ||
455 | 2024.12.06 14:30 | modify | 153 | 0.10 | 158.180 | 158.780 | 157.280 | ||
456 | 2024.12.06 14:40 | sell | 154 | 0.10 | 158.382 | 0.000 | 0.000 | ||
457 | 2024.12.06 14:40 | modify | 154 | 0.10 | 158.382 | 158.982 | 157.482 | ||
458 | 2024.12.06 15:05 | sell | 155 | 0.10 | 158.211 | 0.000 | 0.000 | ||
459 | 2024.12.06 15:05 | modify | 155 | 0.10 | 158.211 | 158.811 | 157.311 | ||
460 | 2024.12.06 15:10 | sell | 156 | 0.10 | 158.258 | 0.000 | 0.000 | ||
461 | 2024.12.06 15:10 | modify | 156 | 0.10 | 158.258 | 158.858 | 157.358 | ||
462 | 2024.12.06 15:20 | sell | 157 | 0.10 | 158.323 | 0.000 | 0.000 | ||
463 | 2024.12.06 15:20 | modify | 157 | 0.10 | 158.323 | 158.923 | 157.423 | ||
464 | 2024.12.06 15:25 | sell | 158 | 0.10 | 158.273 | 0.000 | 0.000 | ||
465 | 2024.12.06 15:25 | modify | 158 | 0.10 | 158.273 | 158.873 | 157.373 | ||
466 | 2024.12.06 15:40 | sell | 159 | 0.10 | 158.157 | 0.000 | 0.000 | ||
467 | 2024.12.06 15:40 | modify | 159 | 0.10 | 158.157 | 158.757 | 157.257 | ||
468 | 2024.12.06 16:15 | sell | 160 | 0.10 | 158.415 | 0.000 | 0.000 | ||
469 | 2024.12.06 16:15 | modify | 160 | 0.10 | 158.415 | 159.015 | 157.515 | ||
470 | 2024.12.06 16:50 | buy | 161 | 0.10 | 158.218 | 0.000 | 0.000 | ||
471 | 2024.12.06 16:50 | modify | 161 | 0.10 | 158.218 | 157.618 | 159.118 | ||
472 | 2024.12.06 17:40 | buy | 162 | 0.10 | 158.349 | 0.000 | 0.000 | ||
473 | 2024.12.06 17:40 | modify | 162 | 0.10 | 158.349 | 157.749 | 159.249 | ||
474 | 2024.12.06 19:15 | buy | 163 | 0.10 | 158.283 | 0.000 | 0.000 | ||
475 | 2024.12.06 19:15 | modify | 163 | 0.10 | 158.283 | 157.683 | 159.183 | ||
476 | 2024.12.06 19:20 | buy | 164 | 0.10 | 158.320 | 0.000 | 0.000 | ||
477 | 2024.12.06 19:20 | modify | 164 | 0.10 | 158.320 | 157.720 | 159.220 | ||
478 | 2024.12.06 20:05 | buy | 165 | 0.10 | 158.373 | 0.000 | 0.000 | ||
479 | 2024.12.06 20:05 | modify | 165 | 0.10 | 158.373 | 157.773 | 159.273 | ||
480 | 2024.12.06 20:25 | buy | 166 | 0.10 | 158.404 | 0.000 | 0.000 | ||
481 | 2024.12.06 20:25 | modify | 166 | 0.10 | 158.404 | 157.804 | 159.304 | ||
482 | 2024.12.06 20:40 | sell | 167 | 0.10 | 158.472 | 0.000 | 0.000 | ||
483 | 2024.12.06 20:40 | modify | 167 | 0.10 | 158.472 | 159.072 | 157.572 | ||
484 | 2024.12.06 21:00 | close | 167 | 0.10 | 158.439 | 159.072 | 157.572 | 2.10 | 1210.00 |
485 | 2024.12.06 21:00 | close | 166 | 0.10 | 158.409 | 157.804 | 159.304 | 0.31 | 1210.31 |
486 | 2024.12.06 21:00 | close | 165 | 0.10 | 158.409 | 157.773 | 159.273 | 2.28 | 1212.59 |
487 | 2024.12.06 21:00 | close | 164 | 0.10 | 158.409 | 157.720 | 159.220 | 5.65 | 1218.24 |
488 | 2024.12.06 21:00 | close | 163 | 0.10 | 158.409 | 157.683 | 159.183 | 8.00 | 1226.24 |
489 | 2024.12.06 21:00 | close | 162 | 0.10 | 158.409 | 157.749 | 159.249 | 3.81 | 1230.05 |
490 | 2024.12.06 21:00 | close | 161 | 0.10 | 158.409 | 157.618 | 159.118 | 12.13 | 1242.18 |
491 | 2024.12.06 21:00 | close | 160 | 0.10 | 158.439 | 159.015 | 157.515 | -1.53 | 1240.65 |
492 | 2024.12.06 21:00 | close | 159 | 0.10 | 158.439 | 158.757 | 157.257 | -17.92 | 1222.73 |
493 | 2024.12.06 21:00 | close | 158 | 0.10 | 158.439 | 158.873 | 157.373 | -10.55 | 1212.18 |
494 | 2024.12.06 21:00 | close | 157 | 0.10 | 158.439 | 158.923 | 157.423 | -7.37 | 1204.81 |
495 | 2024.12.06 21:00 | close | 156 | 0.10 | 158.439 | 158.858 | 157.358 | -11.50 | 1193.31 |
496 | 2024.12.06 21:00 | close | 155 | 0.10 | 158.439 | 158.811 | 157.311 | -14.49 | 1178.82 |
497 | 2024.12.06 21:00 | close | 154 | 0.10 | 158.439 | 158.982 | 157.482 | -3.62 | 1175.20 |
498 | 2024.12.06 21:00 | close | 153 | 0.10 | 158.439 | 158.780 | 157.280 | -16.46 | 1158.74 |
499 | 2024.12.06 21:00 | close | 152 | 0.10 | 158.439 | 158.941 | 157.441 | -6.23 | 1152.51 |
500 | 2024.12.06 21:00 | close | 151 | 0.10 | 158.409 | 157.892 | 159.392 | -5.28 | 1147.23 |
501 | 2024.12.06 21:00 | close | 150 | 0.10 | 158.409 | 157.851 | 159.351 | -2.67 | 1144.56 |
502 | 2024.12.09 07:30 | buy | 168 | 0.10 | 158.498 | 0.000 | 0.000 | ||
503 | 2024.12.09 07:30 | modify | 168 | 0.10 | 158.498 | 157.898 | 159.398 | ||
504 | 2024.12.09 07:40 | buy | 169 | 0.10 | 158.656 | 0.000 | 0.000 | ||
505 | 2024.12.09 07:40 | modify | 169 | 0.10 | 158.656 | 158.056 | 159.556 | ||
506 | 2024.12.09 07:55 | buy | 170 | 0.10 | 158.716 | 0.000 | 0.000 | ||
507 | 2024.12.09 07:55 | modify | 170 | 0.10 | 158.716 | 158.116 | 159.616 | ||
508 | 2024.12.09 08:15 | buy | 171 | 0.10 | 158.809 | 0.000 | 0.000 | ||
509 | 2024.12.09 08:15 | modify | 171 | 0.10 | 158.809 | 158.209 | 159.709 | ||
510 | 2024.12.09 08:20 | buy | 172 | 0.10 | 158.831 | 0.000 | 0.000 | ||
511 | 2024.12.09 08:20 | modify | 172 | 0.10 | 158.831 | 158.231 | 159.731 | ||
512 | 2024.12.09 08:25 | buy | 173 | 0.10 | 158.926 | 0.000 | 0.000 | ||
513 | 2024.12.09 08:25 | modify | 173 | 0.10 | 158.926 | 158.326 | 159.826 | ||
514 | 2024.12.09 08:35 | buy | 174 | 0.10 | 158.948 | 0.000 | 0.000 | ||
515 | 2024.12.09 08:35 | modify | 174 | 0.10 | 158.948 | 158.348 | 159.848 | ||
516 | 2024.12.09 09:00 | buy | 175 | 0.10 | 158.980 | 0.000 | 0.000 | ||
517 | 2024.12.09 09:00 | modify | 175 | 0.10 | 158.980 | 158.380 | 159.880 | ||
518 | 2024.12.09 09:20 | buy | 176 | 0.10 | 159.078 | 0.000 | 0.000 | ||
519 | 2024.12.09 09:20 | modify | 176 | 0.10 | 159.078 | 158.478 | 159.978 | ||
520 | 2024.12.09 10:10 | buy | 177 | 0.10 | 159.189 | 0.000 | 0.000 | ||
521 | 2024.12.09 10:10 | modify | 177 | 0.10 | 159.189 | 158.589 | 160.089 | ||
522 | 2024.12.09 10:20 | buy | 178 | 0.10 | 159.114 | 0.000 | 0.000 | ||
523 | 2024.12.09 10:20 | modify | 178 | 0.10 | 159.114 | 158.514 | 160.014 | ||
524 | 2024.12.09 10:25 | buy | 179 | 0.10 | 159.158 | 0.000 | 0.000 | ||
525 | 2024.12.09 10:25 | modify | 179 | 0.10 | 159.158 | 158.558 | 160.058 | ||
526 | 2024.12.09 11:10 | buy | 180 | 0.10 | 159.258 | 0.000 | 0.000 | ||
527 | 2024.12.09 11:10 | modify | 180 | 0.10 | 159.258 | 158.658 | 160.158 | ||
528 | 2024.12.09 12:30 | sell | 181 | 0.10 | 159.155 | 0.000 | 0.000 | ||
529 | 2024.12.09 12:30 | modify | 181 | 0.10 | 159.155 | 159.755 | 158.255 | ||
530 | 2024.12.09 12:50 | buy | 182 | 0.10 | 159.220 | 0.000 | 0.000 | ||
531 | 2024.12.09 12:50 | modify | 182 | 0.10 | 159.220 | 158.620 | 160.120 | ||
532 | 2024.12.09 13:05 | t/p | 168 | 0.10 | 159.398 | 157.898 | 159.398 | 57.20 | 1201.76 |
533 | 2024.12.09 13:05 | sell | 183 | 0.10 | 159.402 | 0.000 | 0.000 | ||
534 | 2024.12.09 13:05 | modify | 183 | 0.10 | 159.402 | 160.002 | 158.502 | ||
535 | 2024.12.09 13:20 | buy | 184 | 0.10 | 159.456 | 0.000 | 0.000 | ||
536 | 2024.12.09 13:20 | modify | 184 | 0.10 | 159.456 | 158.856 | 160.356 | ||
537 | 2024.12.09 13:35 | buy | 185 | 0.10 | 159.489 | 0.000 | 0.000 | ||
538 | 2024.12.09 13:35 | modify | 185 | 0.10 | 159.489 | 158.889 | 160.389 | ||
539 | 2024.12.09 13:50 | close | 185 | 0.10 | 159.530 | 158.889 | 160.389 | 2.61 | 1204.37 |
540 | 2024.12.09 13:50 | close | 184 | 0.10 | 159.530 | 158.856 | 160.356 | 4.71 | 1209.08 |
541 | 2024.12.09 13:50 | close | 183 | 0.10 | 159.560 | 160.002 | 158.502 | -10.04 | 1199.04 |
542 | 2024.12.09 13:50 | close | 182 | 0.10 | 159.530 | 158.620 | 160.120 | 19.70 | 1218.74 |
543 | 2024.12.09 13:50 | close | 181 | 0.10 | 159.560 | 159.755 | 158.255 | -25.74 | 1193.00 |
544 | 2024.12.09 13:50 | close | 180 | 0.10 | 159.530 | 158.658 | 160.158 | 17.29 | 1210.29 |
545 | 2024.12.09 13:50 | close | 179 | 0.10 | 159.530 | 158.558 | 160.058 | 23.64 | 1233.93 |
546 | 2024.12.09 13:50 | close | 178 | 0.10 | 159.530 | 158.514 | 160.014 | 26.44 | 1260.37 |
547 | 2024.12.09 13:50 | close | 177 | 0.10 | 159.530 | 158.589 | 160.089 | 21.67 | 1282.04 |
548 | 2024.12.09 13:50 | close | 176 | 0.10 | 159.530 | 158.478 | 159.978 | 28.73 | 1310.77 |
549 | 2024.12.09 13:50 | close | 175 | 0.10 | 159.530 | 158.380 | 159.880 | 34.96 | 1345.73 |
550 | 2024.12.09 13:50 | close | 174 | 0.10 | 159.530 | 158.348 | 159.848 | 36.99 | 1382.72 |
551 | 2024.12.09 13:50 | close | 173 | 0.10 | 159.530 | 158.326 | 159.826 | 38.39 | 1421.11 |
552 | 2024.12.09 13:50 | close | 172 | 0.10 | 159.530 | 158.231 | 159.731 | 44.43 | 1465.54 |
553 | 2024.12.09 13:50 | close | 171 | 0.10 | 159.530 | 158.209 | 159.709 | 45.82 | 1511.36 |
554 | 2024.12.09 13:50 | close | 170 | 0.10 | 159.530 | 158.116 | 159.616 | 51.73 | 1563.09 |
555 | 2024.12.09 13:50 | close | 169 | 0.10 | 159.530 | 158.056 | 159.556 | 55.55 | 1618.64 |
556 | 2024.12.10 07:30 | buy | 186 | 0.10 | 159.830 | 0.000 | 0.000 | ||
557 | 2024.12.10 07:30 | modify | 186 | 0.10 | 159.830 | 159.230 | 160.730 | ||
558 | 2024.12.10 07:35 | buy | 187 | 0.10 | 159.897 | 0.000 | 0.000 | ||
559 | 2024.12.10 07:35 | modify | 187 | 0.10 | 159.897 | 159.297 | 160.797 | ||
560 | 2024.12.10 08:05 | buy | 188 | 0.10 | 159.957 | 0.000 | 0.000 | ||
561 | 2024.12.10 08:05 | modify | 188 | 0.10 | 159.957 | 159.357 | 160.857 | ||
562 | 2024.12.10 08:15 | buy | 189 | 0.10 | 160.003 | 0.000 | 0.000 | ||
563 | 2024.12.10 08:15 | modify | 189 | 0.10 | 160.003 | 159.403 | 160.903 | ||
564 | 2024.12.10 08:50 | buy | 190 | 0.10 | 159.790 | 0.000 | 0.000 | ||
565 | 2024.12.10 08:50 | modify | 190 | 0.10 | 159.790 | 159.190 | 160.690 | ||
566 | 2024.12.10 09:10 | buy | 191 | 0.10 | 159.678 | 0.000 | 0.000 | ||
567 | 2024.12.10 09:10 | modify | 191 | 0.10 | 159.678 | 159.078 | 160.578 | ||
568 | 2024.12.10 09:15 | sell | 192 | 0.10 | 159.558 | 0.000 | 0.000 | ||
569 | 2024.12.10 09:15 | modify | 192 | 0.10 | 159.558 | 160.158 | 158.658 | ||
570 | 2024.12.10 09:30 | sell | 193 | 0.10 | 159.459 | 0.000 | 0.000 | ||
571 | 2024.12.10 09:30 | modify | 193 | 0.10 | 159.459 | 160.059 | 158.559 | ||
572 | 2024.12.10 09:35 | sell | 194 | 0.10 | 159.507 | 0.000 | 0.000 | ||
573 | 2024.12.10 09:35 | modify | 194 | 0.10 | 159.507 | 160.107 | 158.607 | ||
574 | 2024.12.10 09:55 | sell | 195 | 0.10 | 159.543 | 0.000 | 0.000 | ||
575 | 2024.12.10 09:55 | modify | 195 | 0.10 | 159.543 | 160.143 | 158.643 | ||
576 | 2024.12.10 10:15 | sell | 196 | 0.10 | 159.682 | 0.000 | 0.000 | ||
577 | 2024.12.10 10:15 | modify | 196 | 0.10 | 159.682 | 160.282 | 158.782 | ||
578 | 2024.12.10 10:25 | sell | 197 | 0.10 | 159.590 | 0.000 | 0.000 | ||
579 | 2024.12.10 10:25 | modify | 197 | 0.10 | 159.590 | 160.190 | 158.690 | ||
580 | 2024.12.10 11:10 | sell | 198 | 0.10 | 159.625 | 0.000 | 0.000 | ||
581 | 2024.12.10 11:10 | modify | 198 | 0.10 | 159.625 | 160.225 | 158.725 | ||
582 | 2024.12.10 11:15 | sell | 199 | 0.10 | 159.654 | 0.000 | 0.000 | ||
583 | 2024.12.10 11:15 | modify | 199 | 0.10 | 159.654 | 160.254 | 158.754 | ||
584 | 2024.12.10 11:25 | sell | 200 | 0.10 | 159.707 | 0.000 | 0.000 | ||
585 | 2024.12.10 11:25 | modify | 200 | 0.10 | 159.707 | 160.307 | 158.807 | ||
586 | 2024.12.10 11:35 | buy | 201 | 0.10 | 159.733 | 0.000 | 0.000 | ||
587 | 2024.12.10 11:35 | modify | 201 | 0.10 | 159.733 | 159.133 | 160.633 | ||
588 | 2024.12.10 11:55 | buy | 202 | 0.10 | 159.771 | 0.000 | 0.000 | ||
589 | 2024.12.10 11:55 | modify | 202 | 0.10 | 159.771 | 159.171 | 160.671 | ||
590 | 2024.12.10 12:20 | buy | 203 | 0.10 | 159.640 | 0.000 | 0.000 | ||
591 | 2024.12.10 12:20 | modify | 203 | 0.10 | 159.640 | 159.040 | 160.540 | ||
592 | 2024.12.10 12:30 | buy | 204 | 0.10 | 159.589 | 0.000 | 0.000 | ||
593 | 2024.12.10 12:30 | modify | 204 | 0.10 | 159.589 | 158.989 | 160.489 | ||
594 | 2024.12.10 12:35 | buy | 205 | 0.10 | 159.554 | 0.000 | 0.000 | ||
595 | 2024.12.10 12:35 | modify | 205 | 0.10 | 159.554 | 158.954 | 160.454 | ||
596 | 2024.12.10 13:00 | buy | 206 | 0.10 | 159.869 | 0.000 | 0.000 | ||
597 | 2024.12.10 13:00 | modify | 206 | 0.10 | 159.869 | 159.269 | 160.769 | ||
598 | 2024.12.10 14:30 | sell | 207 | 0.10 | 159.764 | 0.000 | 0.000 | ||
599 | 2024.12.10 14:30 | modify | 207 | 0.10 | 159.764 | 160.364 | 158.864 | ||
600 | 2024.12.10 17:50 | buy | 208 | 0.10 | 159.920 | 0.000 | 0.000 | ||
601 | 2024.12.10 17:50 | modify | 208 | 0.10 | 159.920 | 159.320 | 160.820 | ||
602 | 2024.12.10 20:45 | sell | 209 | 0.10 | 159.894 | 0.000 | 0.000 | ||
603 | 2024.12.10 20:45 | modify | 209 | 0.10 | 159.894 | 160.494 | 158.994 | ||
604 | 2024.12.10 21:00 | close | 209 | 0.10 | 159.959 | 160.494 | 158.994 | -4.13 | 1614.51 |
605 | 2024.12.10 21:00 | close | 208 | 0.10 | 159.929 | 159.320 | 160.820 | 0.58 | 1615.09 |
606 | 2024.12.10 21:00 | close | 207 | 0.10 | 159.959 | 160.364 | 158.864 | -12.39 | 1602.70 |
607 | 2024.12.10 21:00 | close | 206 | 0.10 | 159.929 | 159.269 | 160.769 | 3.82 | 1606.52 |
608 | 2024.12.10 21:00 | close | 205 | 0.10 | 159.929 | 158.954 | 160.454 | 23.84 | 1630.36 |
609 | 2024.12.10 21:00 | close | 204 | 0.10 | 159.929 | 158.989 | 160.489 | 21.61 | 1651.97 |
610 | 2024.12.10 21:00 | close | 203 | 0.10 | 159.929 | 159.040 | 160.540 | 18.37 | 1670.34 |
611 | 2024.12.10 21:00 | close | 202 | 0.10 | 159.929 | 159.171 | 160.671 | 10.05 | 1680.39 |
612 | 2024.12.10 21:00 | close | 201 | 0.10 | 159.929 | 159.133 | 160.633 | 12.46 | 1692.85 |
613 | 2024.12.10 21:00 | close | 200 | 0.10 | 159.959 | 160.307 | 158.807 | -16.01 | 1676.84 |
614 | 2024.12.10 21:00 | close | 199 | 0.10 | 159.959 | 160.254 | 158.754 | -19.38 | 1657.46 |
615 | 2024.12.10 21:00 | close | 198 | 0.10 | 159.959 | 160.225 | 158.725 | -21.22 | 1636.24 |
616 | 2024.12.10 21:00 | close | 197 | 0.10 | 159.959 | 160.190 | 158.690 | -23.45 | 1612.79 |
617 | 2024.12.10 21:00 | close | 196 | 0.10 | 159.959 | 160.282 | 158.782 | -17.60 | 1595.19 |
618 | 2024.12.10 21:00 | close | 195 | 0.10 | 159.959 | 160.143 | 158.643 | -26.43 | 1568.76 |
619 | 2024.12.10 21:00 | close | 194 | 0.10 | 159.959 | 160.107 | 158.607 | -28.72 | 1540.04 |
620 | 2024.12.10 21:00 | close | 193 | 0.10 | 159.959 | 160.059 | 158.559 | -31.77 | 1508.27 |
621 | 2024.12.10 21:00 | close | 192 | 0.10 | 159.959 | 160.158 | 158.658 | -25.48 | 1482.79 |
622 | 2024.12.10 21:00 | close | 191 | 0.10 | 159.929 | 159.078 | 160.578 | 15.96 | 1498.75 |
623 | 2024.12.10 21:00 | close | 190 | 0.10 | 159.929 | 159.190 | 160.690 | 8.84 | 1507.59 |
624 | 2024.12.10 21:00 | close | 189 | 0.10 | 159.929 | 159.403 | 160.903 | -4.70 | 1502.89 |
625 | 2024.12.10 21:00 | close | 188 | 0.10 | 159.929 | 159.357 | 160.857 | -1.78 | 1501.11 |
626 | 2024.12.10 21:00 | close | 187 | 0.10 | 159.929 | 159.297 | 160.797 | 2.04 | 1503.15 |
627 | 2024.12.10 21:00 | close | 186 | 0.10 | 159.929 | 159.230 | 160.730 | 6.30 | 1509.45 |
628 | 2024.12.11 07:30 | sell | 210 | 0.10 | 159.167 | 0.000 | 0.000 | ||
629 | 2024.12.11 07:30 | modify | 210 | 0.10 | 159.167 | 159.767 | 158.267 | ||
630 | 2024.12.11 07:45 | sell | 211 | 0.10 | 158.974 | 0.000 | 0.000 | ||
631 | 2024.12.11 07:45 | modify | 211 | 0.10 | 158.974 | 159.574 | 158.074 | ||
632 | 2024.12.11 07:50 | sell | 212 | 0.10 | 159.079 | 0.000 | 0.000 | ||
633 | 2024.12.11 07:50 | modify | 212 | 0.10 | 159.079 | 159.679 | 158.179 | ||
634 | 2024.12.11 08:10 | sell | 213 | 0.10 | 159.229 | 0.000 | 0.000 | ||
635 | 2024.12.11 08:10 | modify | 213 | 0.10 | 159.229 | 159.829 | 158.329 | ||
636 | 2024.12.11 08:15 | sell | 214 | 0.10 | 159.185 | 0.000 | 0.000 | ||
637 | 2024.12.11 08:15 | modify | 214 | 0.10 | 159.185 | 159.785 | 158.285 | ||
638 | 2024.12.11 08:50 | sell | 215 | 0.10 | 159.271 | 0.000 | 0.000 | ||
639 | 2024.12.11 08:50 | modify | 215 | 0.10 | 159.271 | 159.871 | 158.371 | ||
640 | 2024.12.11 09:00 | sell | 216 | 0.10 | 159.287 | 0.000 | 0.000 | ||
641 | 2024.12.11 09:00 | modify | 216 | 0.10 | 159.287 | 159.887 | 158.387 | ||
642 | 2024.12.11 09:15 | s/l | 211 | 0.10 | 159.574 | 159.574 | 158.074 | -38.13 | 1471.32 |
643 | 2024.12.11 09:15 | sell | 217 | 0.10 | 159.538 | 0.000 | 0.000 | ||
644 | 2024.12.11 09:15 | modify | 217 | 0.10 | 159.538 | 160.138 | 158.638 | ||
645 | 2024.12.11 09:25 | s/l | 210 | 0.10 | 159.767 | 159.767 | 158.267 | -38.13 | 1433.19 |
646 | 2024.12.11 09:25 | s/l | 212 | 0.10 | 159.679 | 159.679 | 158.179 | -38.13 | 1395.06 |
647 | 2024.12.11 09:25 | s/l | 213 | 0.10 | 159.829 | 159.829 | 158.329 | -38.13 | 1356.93 |
648 | 2024.12.11 09:25 | s/l | 214 | 0.10 | 159.785 | 159.785 | 158.285 | -38.13 | 1318.80 |
649 | 2024.12.11 09:25 | s/l | 215 | 0.10 | 159.871 | 159.871 | 158.371 | -38.13 | 1280.67 |
650 | 2024.12.11 09:25 | s/l | 216 | 0.10 | 159.887 | 159.887 | 158.387 | -38.13 | 1242.54 |
651 | 2024.12.11 09:25 | sell | 218 | 0.10 | 159.957 | 0.000 | 0.000 | ||
652 | 2024.12.11 09:25 | modify | 218 | 0.10 | 159.957 | 160.557 | 159.057 | ||
653 | 2024.12.11 09:35 | s/l | 217 | 0.10 | 160.138 | 160.138 | 158.638 | -38.13 | 1204.41 |
654 | 2024.12.11 09:45 | buy | 219 | 0.10 | 160.236 | 0.000 | 0.000 | ||
655 | 2024.12.11 09:45 | modify | 219 | 0.10 | 160.236 | 159.636 | 161.136 | ||
656 | 2024.12.11 09:50 | buy | 220 | 0.10 | 160.212 | 0.000 | 0.000 | ||
657 | 2024.12.11 09:50 | modify | 220 | 0.10 | 160.212 | 159.612 | 161.112 | ||
658 | 2024.12.11 10:00 | buy | 221 | 0.10 | 160.349 | 0.000 | 0.000 | ||
659 | 2024.12.11 10:00 | modify | 221 | 0.10 | 160.349 | 159.749 | 161.249 | ||
660 | 2024.12.11 10:45 | buy | 222 | 0.10 | 160.189 | 0.000 | 0.000 | ||
661 | 2024.12.11 10:45 | modify | 222 | 0.10 | 160.189 | 159.589 | 161.089 | ||
662 | 2024.12.11 12:00 | sell | 223 | 0.10 | 160.223 | 0.000 | 0.000 | ||
663 | 2024.12.11 12:00 | modify | 223 | 0.10 | 160.223 | 160.823 | 159.323 | ||
664 | 2024.12.11 12:10 | sell | 224 | 0.10 | 160.296 | 0.000 | 0.000 | ||
665 | 2024.12.11 12:10 | modify | 224 | 0.10 | 160.296 | 160.896 | 159.396 | ||
666 | 2024.12.11 12:20 | sell | 225 | 0.10 | 160.441 | 0.000 | 0.000 | ||
667 | 2024.12.11 12:20 | modify | 225 | 0.10 | 160.441 | 161.041 | 159.541 | ||
668 | 2024.12.11 12:25 | sell | 226 | 0.10 | 160.487 | 0.000 | 0.000 | ||
669 | 2024.12.11 12:25 | modify | 226 | 0.10 | 160.487 | 161.087 | 159.587 | ||
670 | 2024.12.11 12:30 | buy | 227 | 0.10 | 160.421 | 0.000 | 0.000 | ||
671 | 2024.12.11 12:30 | modify | 227 | 0.10 | 160.421 | 159.821 | 161.321 | ||
672 | 2024.12.11 12:40 | buy | 228 | 0.10 | 160.383 | 0.000 | 0.000 | ||
673 | 2024.12.11 12:40 | modify | 228 | 0.10 | 160.383 | 159.783 | 161.283 | ||
674 | 2024.12.11 13:10 | buy | 229 | 0.10 | 160.367 | 0.000 | 0.000 | ||
675 | 2024.12.11 13:10 | modify | 229 | 0.10 | 160.367 | 159.767 | 161.267 | ||
676 | 2024.12.11 13:30 | buy | 230 | 0.10 | 160.458 | 0.000 | 0.000 | ||
677 | 2024.12.11 13:30 | modify | 230 | 0.10 | 160.458 | 159.858 | 161.358 | ||
678 | 2024.12.11 13:35 | s/l | 218 | 0.10 | 160.557 | 160.557 | 159.057 | -38.12 | 1166.29 |
679 | 2024.12.11 13:50 | buy | 231 | 0.10 | 160.278 | 0.000 | 0.000 | ||
680 | 2024.12.11 13:50 | modify | 231 | 0.10 | 160.278 | 159.678 | 161.178 | ||
681 | 2024.12.11 14:15 | buy | 232 | 0.10 | 160.097 | 0.000 | 0.000 | ||
682 | 2024.12.11 14:15 | modify | 232 | 0.10 | 160.097 | 159.497 | 160.997 | ||
683 | 2024.12.11 14:20 | buy | 233 | 0.10 | 159.993 | 0.000 | 0.000 | ||
684 | 2024.12.11 14:20 | modify | 233 | 0.10 | 159.993 | 159.393 | 160.893 | ||
685 | 2024.12.11 14:25 | s/l | 230 | 0.10 | 159.858 | 159.858 | 161.358 | -38.14 | 1128.15 |
686 | 2024.12.11 14:25 | close | 233 | 0.10 | 159.879 | 159.393 | 160.893 | -7.24 | 1120.91 |
687 | 2024.12.11 14:25 | close | 232 | 0.10 | 159.879 | 159.497 | 160.997 | -13.85 | 1107.06 |
688 | 2024.12.11 14:25 | close | 231 | 0.10 | 159.879 | 159.678 | 161.178 | -25.36 | 1081.70 |
689 | 2024.12.11 14:25 | close | 229 | 0.10 | 159.879 | 159.767 | 161.267 | -31.01 | 1050.69 |
690 | 2024.12.11 14:25 | close | 228 | 0.10 | 159.879 | 159.783 | 161.283 | -32.03 | 1018.66 |
691 | 2024.12.11 14:25 | close | 227 | 0.10 | 159.879 | 159.821 | 161.321 | -34.44 | 984.22 |
692 | 2024.12.11 14:25 | close | 226 | 0.10 | 159.909 | 161.087 | 159.587 | 36.73 | 1020.95 |
693 | 2024.12.11 14:25 | close | 225 | 0.10 | 159.909 | 161.041 | 159.541 | 33.80 | 1054.75 |
694 | 2024.12.11 14:25 | close | 224 | 0.10 | 159.909 | 160.896 | 159.396 | 24.59 | 1079.34 |
695 | 2024.12.11 14:25 | close | 223 | 0.10 | 159.909 | 160.823 | 159.323 | 19.95 | 1099.29 |
696 | 2024.12.11 14:25 | close | 222 | 0.10 | 159.879 | 159.589 | 161.089 | -19.70 | 1079.59 |
697 | 2024.12.11 14:25 | close | 221 | 0.10 | 159.879 | 159.749 | 161.249 | -29.87 | 1049.72 |
698 | 2024.12.11 14:25 | close | 220 | 0.10 | 159.879 | 159.612 | 161.112 | -21.16 | 1028.56 |
699 | 2024.12.11 14:25 | close | 219 | 0.10 | 159.879 | 159.636 | 161.136 | -22.69 | 1005.87 |
700 | 2024.12.12 07:30 | buy | 234 | 0.10 | 160.373 | 0.000 | 0.000 | ||
701 | 2024.12.12 07:30 | modify | 234 | 0.10 | 160.373 | 159.773 | 161.273 | ||
702 | 2024.12.12 07:50 | buy | 235 | 0.10 | 160.533 | 0.000 | 0.000 | ||
703 | 2024.12.12 07:50 | modify | 235 | 0.10 | 160.533 | 159.933 | 161.433 | ||
704 | 2024.12.12 08:15 | buy | 236 | 0.10 | 160.388 | 0.000 | 0.000 | ||
705 | 2024.12.12 08:15 | modify | 236 | 0.10 | 160.388 | 159.788 | 161.288 | ||
706 | 2024.12.12 08:25 | buy | 237 | 0.10 | 160.433 | 0.000 | 0.000 | ||
707 | 2024.12.12 08:25 | modify | 237 | 0.10 | 160.433 | 159.833 | 161.333 | ||
708 | 2024.12.12 08:30 | sell | 238 | 0.10 | 160.338 | 0.000 | 0.000 | ||
709 | 2024.12.12 08:30 | modify | 238 | 0.10 | 160.338 | 160.938 | 159.438 | ||
710 | 2024.12.12 08:35 | sell | 239 | 0.10 | 160.245 | 0.000 | 0.000 | ||
711 | 2024.12.12 08:35 | modify | 239 | 0.10 | 160.245 | 160.845 | 159.345 | ||
712 | 2024.12.12 08:50 | sell | 240 | 0.10 | 160.184 | 0.000 | 0.000 | ||
713 | 2024.12.12 08:50 | modify | 240 | 0.10 | 160.184 | 160.784 | 159.284 | ||
714 | 2024.12.12 09:10 | sell | 241 | 0.10 | 160.296 | 0.000 | 0.000 | ||
715 | 2024.12.12 09:10 | modify | 241 | 0.10 | 160.296 | 160.896 | 159.396 | ||
716 | 2024.12.12 09:35 | buy | 242 | 0.10 | 160.339 | 0.000 | 0.000 | ||
717 | 2024.12.12 09:35 | modify | 242 | 0.10 | 160.339 | 159.739 | 161.239 | ||
718 | 2024.12.12 10:10 | sell | 243 | 0.10 | 160.317 | 0.000 | 0.000 | ||
719 | 2024.12.12 10:10 | modify | 243 | 0.10 | 160.317 | 160.917 | 159.417 | ||
720 | 2024.12.12 10:25 | sell | 244 | 0.10 | 160.156 | 0.000 | 0.000 | ||
721 | 2024.12.12 10:25 | modify | 244 | 0.10 | 160.156 | 160.756 | 159.256 | ||
722 | 2024.12.12 10:35 | sell | 245 | 0.10 | 160.095 | 0.000 | 0.000 | ||
723 | 2024.12.12 10:35 | modify | 245 | 0.10 | 160.095 | 160.695 | 159.195 | ||
724 | 2024.12.12 10:40 | sell | 246 | 0.10 | 160.043 | 0.000 | 0.000 | ||
725 | 2024.12.12 10:40 | modify | 246 | 0.10 | 160.043 | 160.643 | 159.143 | ||
726 | 2024.12.12 10:45 | sell | 247 | 0.10 | 160.008 | 0.000 | 0.000 | ||
727 | 2024.12.12 10:45 | modify | 247 | 0.10 | 160.008 | 160.608 | 159.108 | ||
728 | 2024.12.12 10:50 | s/l | 235 | 0.10 | 159.933 | 159.933 | 161.433 | -38.13 | 967.74 |
729 | 2024.12.12 10:50 | sell | 248 | 0.10 | 159.891 | 0.000 | 0.000 | ||
730 | 2024.12.12 10:50 | modify | 248 | 0.10 | 159.891 | 160.491 | 158.991 | ||
731 | 2024.12.12 11:00 | s/l | 237 | 0.10 | 159.833 | 159.833 | 161.333 | -38.14 | 929.60 |
732 | 2024.12.12 11:05 | sell | 249 | 0.10 | 159.924 | 0.000 | 0.000 | ||
733 | 2024.12.12 11:05 | modify | 249 | 0.10 | 159.924 | 160.524 | 159.024 | ||
734 | 2024.12.12 11:10 | sell | 250 | 0.10 | 159.831 | 0.000 | 0.000 | ||
735 | 2024.12.12 11:10 | modify | 250 | 0.10 | 159.831 | 160.431 | 158.931 | ||
736 | 2024.12.12 12:35 | s/l | 234 | 0.10 | 159.773 | 159.773 | 161.273 | -38.13 | 891.47 |
737 | 2024.12.12 12:35 | s/l | 236 | 0.10 | 159.788 | 159.788 | 161.288 | -38.14 | 853.33 |
738 | 2024.12.12 13:00 | s/l | 242 | 0.10 | 159.739 | 159.739 | 161.239 | -38.13 | 815.20 |
739 | 2024.12.12 13:35 | t/p | 238 | 0.10 | 159.438 | 160.938 | 159.438 | 57.20 | 872.40 |
740 | 2024.12.12 13:35 | sell | 251 | 0.10 | 159.425 | 0.000 | 0.000 | ||
741 | 2024.12.12 13:35 | modify | 251 | 0.10 | 159.425 | 160.025 | 158.525 | ||
742 | 2024.12.12 13:40 | t/p | 239 | 0.10 | 159.345 | 160.845 | 159.345 | 57.20 | 929.60 |
743 | 2024.12.12 13:40 | t/p | 241 | 0.10 | 159.396 | 160.896 | 159.396 | 57.20 | 986.80 |
744 | 2024.12.12 13:40 | t/p | 243 | 0.10 | 159.417 | 160.917 | 159.417 | 57.19 | 1043.99 |
745 | 2024.12.12 13:45 | sell | 252 | 0.10 | 159.447 | 0.000 | 0.000 | ||
746 | 2024.12.12 13:45 | modify | 252 | 0.10 | 159.447 | 160.047 | 158.547 | ||
747 | 2024.12.12 13:50 | sell | 253 | 0.10 | 159.567 | 0.000 | 0.000 | ||
748 | 2024.12.12 13:50 | modify | 253 | 0.10 | 159.567 | 160.167 | 158.667 | ||
749 | 2024.12.12 14:05 | sell | 254 | 0.10 | 159.323 | 0.000 | 0.000 | ||
750 | 2024.12.12 14:05 | modify | 254 | 0.10 | 159.323 | 159.923 | 158.423 | ||
751 | 2024.12.12 14:15 | t/p | 240 | 0.10 | 159.284 | 160.784 | 159.284 | 57.19 | 1101.18 |
752 | 2024.12.12 14:15 | t/p | 244 | 0.10 | 159.256 | 160.756 | 159.256 | 57.19 | 1158.37 |
753 | 2024.12.12 14:15 | t/p | 245 | 0.10 | 159.195 | 160.695 | 159.195 | 57.20 | 1215.57 |
754 | 2024.12.12 14:15 | t/p | 246 | 0.10 | 159.143 | 160.643 | 159.143 | 57.19 | 1272.76 |
755 | 2024.12.12 14:15 | close | 254 | 0.10 | 159.272 | 159.923 | 158.423 | 3.25 | 1276.01 |
756 | 2024.12.12 14:15 | close | 253 | 0.10 | 159.272 | 160.167 | 158.667 | 18.75 | 1294.76 |
757 | 2024.12.12 14:15 | close | 252 | 0.10 | 159.272 | 160.047 | 158.547 | 11.13 | 1305.89 |
758 | 2024.12.12 14:15 | close | 251 | 0.10 | 159.272 | 160.025 | 158.525 | 9.73 | 1315.62 |
759 | 2024.12.12 14:15 | close | 250 | 0.10 | 159.272 | 160.431 | 158.931 | 35.53 | 1351.15 |
760 | 2024.12.12 14:15 | close | 249 | 0.10 | 159.272 | 160.524 | 159.024 | 41.44 | 1392.59 |
761 | 2024.12.12 14:15 | close | 248 | 0.10 | 159.272 | 160.491 | 158.991 | 39.34 | 1431.93 |
762 | 2024.12.12 14:15 | close | 247 | 0.10 | 159.272 | 160.608 | 159.108 | 46.78 | 1478.71 |
763 | 2024.12.13 07:30 | sell | 255 | 0.10 | 159.823 | 0.000 | 0.000 | ||
764 | 2024.12.13 07:30 | modify | 255 | 0.10 | 159.823 | 160.423 | 158.923 | ||
765 | 2024.12.13 07:45 | sell | 256 | 0.10 | 159.883 | 0.000 | 0.000 | ||
766 | 2024.12.13 07:45 | modify | 256 | 0.10 | 159.883 | 160.483 | 158.983 | ||
767 | 2024.12.13 07:55 | sell | 257 | 0.10 | 159.866 | 0.000 | 0.000 | ||
768 | 2024.12.13 07:55 | modify | 257 | 0.10 | 159.866 | 160.466 | 158.966 | ||
769 | 2024.12.13 08:15 | sell | 258 | 0.10 | 160.066 | 0.000 | 0.000 | ||
770 | 2024.12.13 08:15 | modify | 258 | 0.10 | 160.066 | 160.666 | 159.166 | ||
771 | 2024.12.13 08:25 | sell | 259 | 0.10 | 160.025 | 0.000 | 0.000 | ||
772 | 2024.12.13 08:25 | modify | 259 | 0.10 | 160.025 | 160.625 | 159.125 | ||
773 | 2024.12.13 08:30 | buy | 260 | 0.10 | 160.155 | 0.000 | 0.000 | ||
774 | 2024.12.13 08:30 | modify | 260 | 0.10 | 160.155 | 159.555 | 161.055 | ||
775 | 2024.12.13 08:50 | buy | 261 | 0.10 | 160.346 | 0.000 | 0.000 | ||
776 | 2024.12.13 08:50 | modify | 261 | 0.10 | 160.346 | 159.746 | 161.246 | ||
777 | 2024.12.13 09:00 | buy | 262 | 0.10 | 160.370 | 0.000 | 0.000 | ||
778 | 2024.12.13 09:00 | modify | 262 | 0.10 | 160.370 | 159.770 | 161.270 | ||
779 | 2024.12.13 09:05 | s/l | 255 | 0.10 | 160.423 | 160.423 | 158.923 | -38.13 | 1440.58 |
780 | 2024.12.13 09:20 | s/l | 256 | 0.10 | 160.483 | 160.483 | 158.983 | -38.13 | 1402.45 |
781 | 2024.12.13 09:20 | s/l | 257 | 0.10 | 160.466 | 160.466 | 158.966 | -38.13 | 1364.32 |
782 | 2024.12.13 09:20 | buy | 263 | 0.10 | 160.496 | 0.000 | 0.000 | ||
783 | 2024.12.13 09:20 | modify | 263 | 0.10 | 160.496 | 159.896 | 161.396 | ||
784 | 2024.12.13 09:45 | s/l | 258 | 0.10 | 160.666 | 160.666 | 159.166 | -38.13 | 1326.19 |
785 | 2024.12.13 09:45 | s/l | 259 | 0.10 | 160.625 | 160.625 | 159.125 | -38.13 | 1288.06 |
786 | 2024.12.13 09:55 | buy | 264 | 0.10 | 160.795 | 0.000 | 0.000 | ||
787 | 2024.12.13 09:55 | modify | 264 | 0.10 | 160.795 | 160.195 | 161.695 | ||
788 | 2024.12.13 10:00 | buy | 265 | 0.10 | 160.914 | 0.000 | 0.000 | ||
789 | 2024.12.13 10:00 | modify | 265 | 0.10 | 160.914 | 160.314 | 161.814 | ||
790 | 2024.12.13 10:05 | buy | 266 | 0.10 | 160.935 | 0.000 | 0.000 | ||
791 | 2024.12.13 10:05 | modify | 266 | 0.10 | 160.935 | 160.335 | 161.835 | ||
792 | 2024.12.13 10:15 | t/p | 260 | 0.10 | 161.055 | 159.555 | 161.055 | 57.20 | 1345.26 |
793 | 2024.12.13 10:15 | buy | 267 | 0.10 | 160.995 | 0.000 | 0.000 | ||
794 | 2024.12.13 10:15 | modify | 267 | 0.10 | 160.995 | 160.395 | 161.895 | ||
795 | 2024.12.13 10:30 | buy | 268 | 0.10 | 161.055 | 0.000 | 0.000 | ||
796 | 2024.12.13 10:30 | modify | 268 | 0.10 | 161.055 | 160.455 | 161.955 | ||
797 | 2024.12.13 10:35 | buy | 269 | 0.10 | 161.016 | 0.000 | 0.000 | ||
798 | 2024.12.13 10:35 | modify | 269 | 0.10 | 161.016 | 160.416 | 161.916 | ||
799 | 2024.12.13 10:40 | buy | 270 | 0.10 | 160.955 | 0.000 | 0.000 | ||
800 | 2024.12.13 10:40 | modify | 270 | 0.10 | 160.955 | 160.355 | 161.855 | ||
801 | 2024.12.13 11:15 | buy | 271 | 0.10 | 161.084 | 0.000 | 0.000 | ||
802 | 2024.12.13 11:15 | modify | 271 | 0.10 | 161.084 | 160.484 | 161.984 | ||
803 | 2024.12.13 11:25 | buy | 272 | 0.10 | 161.204 | 0.000 | 0.000 | ||
804 | 2024.12.13 11:25 | modify | 272 | 0.10 | 161.204 | 160.604 | 162.104 | ||
805 | 2024.12.13 11:30 | buy | 273 | 0.10 | 161.133 | 0.000 | 0.000 | ||
806 | 2024.12.13 11:30 | modify | 273 | 0.10 | 161.133 | 160.533 | 162.033 | ||
807 | 2024.12.13 11:45 | buy | 274 | 0.10 | 161.106 | 0.000 | 0.000 | ||
808 | 2024.12.13 11:45 | modify | 274 | 0.10 | 161.106 | 160.506 | 162.006 | ||
809 | 2024.12.13 12:45 | t/p | 261 | 0.10 | 161.246 | 159.746 | 161.246 | 57.20 | 1402.46 |
810 | 2024.12.13 12:45 | t/p | 262 | 0.10 | 161.270 | 159.770 | 161.270 | 57.20 | 1459.66 |
811 | 2024.12.13 13:05 | t/p | 263 | 0.10 | 161.396 | 159.896 | 161.396 | 57.20 | 1516.86 |
812 | 2024.12.13 13:10 | buy | 275 | 0.10 | 161.485 | 0.000 | 0.000 | ||
813 | 2024.12.13 13:10 | modify | 275 | 0.10 | 161.485 | 160.885 | 162.385 | ||
814 | 2024.12.13 13:15 | buy | 276 | 0.10 | 161.512 | 0.000 | 0.000 | ||
815 | 2024.12.13 13:15 | modify | 276 | 0.10 | 161.512 | 160.912 | 162.412 | ||
816 | 2024.12.13 13:30 | buy | 277 | 0.10 | 161.352 | 0.000 | 0.000 | ||
817 | 2024.12.13 13:30 | modify | 277 | 0.10 | 161.352 | 160.752 | 162.252 | ||
818 | 2024.12.13 13:35 | buy | 278 | 0.10 | 161.278 | 0.000 | 0.000 | ||
819 | 2024.12.13 13:35 | modify | 278 | 0.10 | 161.278 | 160.678 | 162.178 | ||
820 | 2024.12.13 13:45 | buy | 279 | 0.10 | 161.312 | 0.000 | 0.000 | ||
821 | 2024.12.13 13:45 | modify | 279 | 0.10 | 161.312 | 160.712 | 162.212 | ||
822 | 2024.12.13 16:00 | sell | 280 | 0.10 | 161.179 | 0.000 | 0.000 | ||
823 | 2024.12.13 16:00 | modify | 280 | 0.10 | 161.179 | 161.779 | 160.279 | ||
824 | 2024.12.13 16:40 | buy | 281 | 0.10 | 161.385 | 0.000 | 0.000 | ||
825 | 2024.12.13 16:40 | modify | 281 | 0.10 | 161.385 | 160.785 | 162.285 | ||
826 | 2024.12.13 17:00 | buy | 282 | 0.10 | 161.433 | 0.000 | 0.000 | ||
827 | 2024.12.13 17:00 | modify | 282 | 0.10 | 161.433 | 160.833 | 162.333 | ||
828 | 2024.12.13 19:00 | sell | 283 | 0.10 | 161.317 | 0.000 | 0.000 | ||
829 | 2024.12.13 19:00 | modify | 283 | 0.10 | 161.317 | 161.917 | 160.417 | ||
830 | 2024.12.13 19:20 | sell | 284 | 0.10 | 161.376 | 0.000 | 0.000 | ||
831 | 2024.12.13 19:20 | modify | 284 | 0.10 | 161.376 | 161.976 | 160.476 | ||
832 | 2024.12.13 19:55 | sell | 285 | 0.10 | 161.288 | 0.000 | 0.000 | ||
833 | 2024.12.13 19:55 | modify | 285 | 0.10 | 161.288 | 161.888 | 160.388 | ||
834 | 2024.12.13 21:00 | close | 285 | 0.10 | 161.319 | 161.888 | 160.388 | -1.97 | 1514.89 |
835 | 2024.12.13 21:00 | close | 284 | 0.10 | 161.319 | 161.976 | 160.476 | 3.62 | 1518.51 |
836 | 2024.12.13 21:00 | close | 283 | 0.10 | 161.319 | 161.917 | 160.417 | -0.13 | 1518.38 |
837 | 2024.12.13 21:00 | close | 282 | 0.10 | 161.289 | 160.833 | 162.333 | -9.15 | 1509.23 |
838 | 2024.12.13 21:00 | close | 281 | 0.10 | 161.289 | 160.785 | 162.285 | -6.10 | 1503.13 |
839 | 2024.12.13 21:00 | close | 280 | 0.10 | 161.319 | 161.779 | 160.279 | -8.90 | 1494.23 |
840 | 2024.12.13 21:00 | close | 279 | 0.10 | 161.289 | 160.712 | 162.212 | -1.46 | 1492.77 |
841 | 2024.12.13 21:00 | close | 278 | 0.10 | 161.289 | 160.678 | 162.178 | 0.70 | 1493.47 |
842 | 2024.12.13 21:00 | close | 277 | 0.10 | 161.289 | 160.752 | 162.252 | -4.00 | 1489.47 |
843 | 2024.12.13 21:00 | close | 276 | 0.10 | 161.289 | 160.912 | 162.412 | -14.17 | 1475.30 |
844 | 2024.12.13 21:00 | close | 275 | 0.10 | 161.289 | 160.885 | 162.385 | -12.46 | 1462.84 |
845 | 2024.12.13 21:00 | close | 274 | 0.10 | 161.289 | 160.506 | 162.006 | 11.63 | 1474.47 |
846 | 2024.12.13 21:00 | close | 273 | 0.10 | 161.289 | 160.533 | 162.033 | 9.92 | 1484.39 |
847 | 2024.12.13 21:00 | close | 272 | 0.10 | 161.289 | 160.604 | 162.104 | 5.40 | 1489.79 |
848 | 2024.12.13 21:00 | close | 271 | 0.10 | 161.289 | 160.484 | 161.984 | 13.03 | 1502.82 |
849 | 2024.12.13 21:00 | close | 270 | 0.10 | 161.289 | 160.355 | 161.855 | 21.23 | 1524.05 |
850 | 2024.12.13 21:00 | close | 269 | 0.10 | 161.289 | 160.416 | 161.916 | 17.35 | 1541.40 |
851 | 2024.12.13 21:00 | close | 268 | 0.10 | 161.289 | 160.455 | 161.955 | 14.87 | 1556.27 |
852 | 2024.12.13 21:00 | close | 267 | 0.10 | 161.289 | 160.395 | 161.895 | 18.69 | 1574.96 |
853 | 2024.12.13 21:00 | close | 266 | 0.10 | 161.289 | 160.335 | 161.835 | 22.50 | 1597.46 |
854 | 2024.12.13 21:00 | close | 265 | 0.10 | 161.289 | 160.314 | 161.814 | 23.83 | 1621.29 |
855 | 2024.12.13 21:00 | close | 264 | 0.10 | 161.289 | 160.195 | 161.695 | 31.40 | 1652.69 |
856 | 2024.12.16 07:30 | sell | 286 | 0.10 | 161.579 | 0.000 | 0.000 | ||
857 | 2024.12.16 07:30 | modify | 286 | 0.10 | 161.579 | 162.179 | 160.679 | ||
858 | 2024.12.16 07:35 | sell | 287 | 0.10 | 161.425 | 0.000 | 0.000 | ||
859 | 2024.12.16 07:35 | modify | 287 | 0.10 | 161.425 | 162.025 | 160.525 | ||
860 | 2024.12.16 07:50 | sell | 288 | 0.10 | 161.468 | 0.000 | 0.000 | ||
861 | 2024.12.16 07:50 | modify | 288 | 0.10 | 161.468 | 162.068 | 160.568 | ||
862 | 2024.12.16 08:00 | sell | 289 | 0.10 | 161.275 | 0.000 | 0.000 | ||
863 | 2024.12.16 08:00 | modify | 289 | 0.10 | 161.275 | 161.875 | 160.375 | ||
864 | 2024.12.16 08:15 | sell | 290 | 0.10 | 161.330 | 0.000 | 0.000 | ||
865 | 2024.12.16 08:15 | modify | 290 | 0.10 | 161.330 | 161.930 | 160.430 | ||
866 | 2024.12.16 08:25 | sell | 291 | 0.10 | 161.369 | 0.000 | 0.000 | ||
867 | 2024.12.16 08:25 | modify | 291 | 0.10 | 161.369 | 161.969 | 160.469 | ||
868 | 2024.12.16 08:30 | sell | 292 | 0.10 | 161.296 | 0.000 | 0.000 | ||
869 | 2024.12.16 08:30 | modify | 292 | 0.10 | 161.296 | 161.896 | 160.396 | ||
870 | 2024.12.16 08:35 | sell | 293 | 0.10 | 161.550 | 0.000 | 0.000 | ||
871 | 2024.12.16 08:35 | modify | 293 | 0.10 | 161.550 | 162.150 | 160.650 | ||
872 | 2024.12.16 08:55 | sell | 294 | 0.10 | 161.481 | 0.000 | 0.000 | ||
873 | 2024.12.16 08:55 | modify | 294 | 0.10 | 161.481 | 162.081 | 160.581 | ||
874 | 2024.12.16 09:40 | buy | 295 | 0.10 | 161.567 | 0.000 | 0.000 | ||
875 | 2024.12.16 09:40 | modify | 295 | 0.10 | 161.567 | 160.967 | 162.467 | ||
876 | 2024.12.16 10:20 | buy | 296 | 0.10 | 161.417 | 0.000 | 0.000 | ||
877 | 2024.12.16 10:20 | modify | 296 | 0.10 | 161.417 | 160.817 | 162.317 | ||
878 | 2024.12.16 10:40 | buy | 297 | 0.10 | 161.455 | 0.000 | 0.000 | ||
879 | 2024.12.16 10:40 | modify | 297 | 0.10 | 161.455 | 160.855 | 162.355 | ||
880 | 2024.12.16 10:45 | buy | 298 | 0.10 | 161.388 | 0.000 | 0.000 | ||
881 | 2024.12.16 10:45 | modify | 298 | 0.10 | 161.388 | 160.788 | 162.288 | ||
882 | 2024.12.16 11:10 | sell | 299 | 0.10 | 161.401 | 0.000 | 0.000 | ||
883 | 2024.12.16 11:10 | modify | 299 | 0.10 | 161.401 | 162.001 | 160.501 | ||
884 | 2024.12.16 11:55 | sell | 300 | 0.10 | 161.243 | 0.000 | 0.000 | ||
885 | 2024.12.16 11:55 | modify | 300 | 0.10 | 161.243 | 161.843 | 160.343 | ||
886 | 2024.12.16 12:20 | sell | 301 | 0.10 | 161.529 | 0.000 | 0.000 | ||
887 | 2024.12.16 12:20 | modify | 301 | 0.10 | 161.529 | 162.129 | 160.629 | ||
888 | 2024.12.16 12:40 | sell | 302 | 0.10 | 161.680 | 0.000 | 0.000 | ||
889 | 2024.12.16 12:40 | modify | 302 | 0.10 | 161.680 | 162.280 | 160.780 | ||
890 | 2024.12.16 13:10 | buy | 303 | 0.10 | 161.759 | 0.000 | 0.000 | ||
891 | 2024.12.16 13:10 | modify | 303 | 0.10 | 161.759 | 161.159 | 162.659 | ||
892 | 2024.12.16 13:20 | buy | 304 | 0.10 | 161.790 | 0.000 | 0.000 | ||
893 | 2024.12.16 13:20 | modify | 304 | 0.10 | 161.790 | 161.190 | 162.690 | ||
894 | 2024.12.16 13:25 | s/l | 289 | 0.10 | 161.875 | 161.875 | 160.375 | -38.13 | 1614.56 |
895 | 2024.12.16 13:25 | s/l | 300 | 0.10 | 161.843 | 161.843 | 160.343 | -38.13 | 1576.43 |
896 | 2024.12.16 13:25 | buy | 305 | 0.10 | 161.881 | 0.000 | 0.000 | ||
897 | 2024.12.16 13:25 | modify | 305 | 0.10 | 161.881 | 161.281 | 162.781 | ||
898 | 2024.12.16 13:40 | buy | 306 | 0.10 | 161.718 | 0.000 | 0.000 | ||
899 | 2024.12.16 13:40 | modify | 306 | 0.10 | 161.718 | 161.118 | 162.618 | ||
900 | 2024.12.16 13:55 | buy | 307 | 0.10 | 161.829 | 0.000 | 0.000 | ||
901 | 2024.12.16 13:55 | modify | 307 | 0.10 | 161.829 | 161.229 | 162.729 | ||
902 | 2024.12.16 14:20 | buy | 308 | 0.10 | 161.862 | 0.000 | 0.000 | ||
903 | 2024.12.16 14:20 | modify | 308 | 0.10 | 161.862 | 161.262 | 162.762 | ||
904 | 2024.12.16 14:45 | buy | 309 | 0.10 | 161.687 | 0.000 | 0.000 | ||
905 | 2024.12.16 14:45 | modify | 309 | 0.10 | 161.687 | 161.087 | 162.587 | ||
906 | 2024.12.16 15:10 | s/l | 290 | 0.10 | 161.930 | 161.930 | 160.430 | -38.13 | 1538.30 |
907 | 2024.12.16 15:10 | s/l | 292 | 0.10 | 161.896 | 161.896 | 160.396 | -38.13 | 1500.17 |
908 | 2024.12.16 15:15 | s/l | 291 | 0.10 | 161.969 | 161.969 | 160.469 | -38.13 | 1462.04 |
909 | 2024.12.16 15:15 | s/l | 299 | 0.10 | 162.001 | 162.001 | 160.501 | -38.13 | 1423.91 |
910 | 2024.12.16 15:20 | s/l | 287 | 0.10 | 162.025 | 162.025 | 160.525 | -38.13 | 1385.78 |
911 | 2024.12.16 15:20 | buy | 310 | 0.10 | 161.928 | 0.000 | 0.000 | ||
912 | 2024.12.16 15:20 | modify | 310 | 0.10 | 161.928 | 161.328 | 162.828 | ||
913 | 2024.12.16 15:25 | s/l | 288 | 0.10 | 162.068 | 162.068 | 160.568 | -38.13 | 1347.65 |
914 | 2024.12.16 15:25 | buy | 311 | 0.10 | 162.073 | 0.000 | 0.000 | ||
915 | 2024.12.16 15:25 | modify | 311 | 0.10 | 162.073 | 161.473 | 162.973 | ||
916 | 2024.12.16 15:30 | s/l | 293 | 0.10 | 162.150 | 162.150 | 160.650 | -38.13 | 1309.52 |
917 | 2024.12.16 15:30 | s/l | 294 | 0.10 | 162.081 | 162.081 | 160.581 | -38.13 | 1271.39 |
918 | 2024.12.16 15:30 | s/l | 301 | 0.10 | 162.129 | 162.129 | 160.629 | -38.13 | 1233.26 |
919 | 2024.12.16 15:30 | buy | 312 | 0.10 | 162.161 | 0.000 | 0.000 | ||
920 | 2024.12.16 15:30 | modify | 312 | 0.10 | 162.161 | 161.561 | 163.061 | ||
921 | 2024.12.16 15:35 | s/l | 286 | 0.10 | 162.179 | 162.179 | 160.679 | -38.13 | 1195.13 |
922 | 2024.12.16 15:50 | buy | 313 | 0.10 | 162.220 | 0.000 | 0.000 | ||
923 | 2024.12.16 15:50 | modify | 313 | 0.10 | 162.220 | 161.620 | 163.120 | ||
924 | 2024.12.16 17:45 | sell | 314 | 0.10 | 162.021 | 0.000 | 0.000 | ||
925 | 2024.12.16 17:45 | modify | 314 | 0.10 | 162.021 | 162.621 | 161.121 | ||
926 | 2024.12.16 18:15 | sell | 315 | 0.10 | 161.998 | 0.000 | 0.000 | ||
927 | 2024.12.16 18:15 | modify | 315 | 0.10 | 161.998 | 162.598 | 161.098 | ||
928 | 2024.12.16 18:40 | sell | 316 | 0.10 | 161.954 | 0.000 | 0.000 | ||
929 | 2024.12.16 18:40 | modify | 316 | 0.10 | 161.954 | 162.554 | 161.054 | ||
930 | 2024.12.16 18:45 | buy | 317 | 0.10 | 162.011 | 0.000 | 0.000 | ||
931 | 2024.12.16 18:45 | modify | 317 | 0.10 | 162.011 | 161.411 | 162.911 | ||
932 | 2024.12.16 19:10 | buy | 318 | 0.10 | 162.016 | 0.000 | 0.000 | ||
933 | 2024.12.16 19:10 | modify | 318 | 0.10 | 162.016 | 161.416 | 162.916 | ||
934 | 2024.12.16 19:45 | sell | 319 | 0.10 | 161.945 | 0.000 | 0.000 | ||
935 | 2024.12.16 19:45 | modify | 319 | 0.10 | 161.945 | 162.545 | 161.045 | ||
936 | 2024.12.16 21:00 | close | 319 | 0.10 | 162.010 | 162.545 | 161.045 | -4.14 | 1190.99 |
937 | 2024.12.16 21:00 | close | 318 | 0.10 | 161.980 | 161.416 | 162.916 | -2.29 | 1188.70 |
938 | 2024.12.16 21:00 | close | 317 | 0.10 | 161.980 | 161.411 | 162.911 | -1.97 | 1186.73 |
939 | 2024.12.16 21:00 | close | 316 | 0.10 | 162.010 | 162.554 | 161.054 | -3.56 | 1183.17 |
940 | 2024.12.16 21:00 | close | 315 | 0.10 | 162.010 | 162.598 | 161.098 | -0.77 | 1182.40 |
941 | 2024.12.16 21:00 | close | 314 | 0.10 | 162.010 | 162.621 | 161.121 | 0.69 | 1183.09 |
942 | 2024.12.16 21:00 | close | 313 | 0.10 | 161.980 | 161.620 | 163.120 | -15.26 | 1167.83 |
943 | 2024.12.16 21:00 | close | 312 | 0.10 | 161.980 | 161.561 | 163.061 | -11.51 | 1156.32 |
944 | 2024.12.16 21:00 | close | 311 | 0.10 | 161.980 | 161.473 | 162.973 | -5.92 | 1150.40 |
945 | 2024.12.16 21:00 | close | 310 | 0.10 | 161.980 | 161.328 | 162.828 | 3.30 | 1153.70 |
946 | 2024.12.16 21:00 | close | 309 | 0.10 | 161.980 | 161.087 | 162.587 | 18.62 | 1172.32 |
947 | 2024.12.16 21:00 | close | 308 | 0.10 | 161.980 | 161.262 | 162.762 | 7.49 | 1179.81 |
948 | 2024.12.16 21:00 | close | 307 | 0.10 | 161.980 | 161.229 | 162.729 | 9.59 | 1189.40 |
949 | 2024.12.16 21:00 | close | 306 | 0.10 | 161.980 | 161.118 | 162.618 | 16.65 | 1206.05 |
950 | 2024.12.16 21:00 | close | 305 | 0.10 | 161.980 | 161.281 | 162.781 | 6.29 | 1212.34 |
951 | 2024.12.16 21:00 | close | 304 | 0.10 | 161.980 | 161.190 | 162.690 | 12.07 | 1224.41 |
952 | 2024.12.16 21:00 | close | 303 | 0.10 | 161.980 | 161.159 | 162.659 | 14.04 | 1238.45 |
953 | 2024.12.16 21:00 | close | 302 | 0.10 | 162.010 | 162.280 | 160.780 | -20.98 | 1217.47 |
954 | 2024.12.16 21:00 | close | 298 | 0.10 | 161.980 | 160.788 | 162.288 | 37.62 | 1255.09 |
955 | 2024.12.16 21:00 | close | 297 | 0.10 | 161.980 | 160.855 | 162.355 | 33.36 | 1288.45 |
956 | 2024.12.16 21:00 | close | 296 | 0.10 | 161.980 | 160.817 | 162.317 | 35.78 | 1324.23 |
957 | 2024.12.16 21:00 | close | 295 | 0.10 | 161.980 | 160.967 | 162.467 | 26.24 | 1350.47 |
958 | 2024.12.17 07:30 | sell | 320 | 0.10 | 161.907 | 0.000 | 0.000 | ||
959 | 2024.12.17 07:30 | modify | 320 | 0.10 | 161.907 | 162.507 | 161.007 | ||
960 | 2024.12.17 07:40 | sell | 321 | 0.10 | 161.747 | 0.000 | 0.000 | ||
961 | 2024.12.17 07:40 | modify | 321 | 0.10 | 161.747 | 162.347 | 160.847 | ||
962 | 2024.12.17 07:45 | sell | 322 | 0.10 | 161.654 | 0.000 | 0.000 | ||
963 | 2024.12.17 07:45 | modify | 322 | 0.10 | 161.654 | 162.254 | 160.754 | ||
964 | 2024.12.17 08:00 | sell | 323 | 0.10 | 161.731 | 0.000 | 0.000 | ||
965 | 2024.12.17 08:00 | modify | 323 | 0.10 | 161.731 | 162.331 | 160.831 | ||
966 | 2024.12.17 08:20 | sell | 324 | 0.10 | 161.687 | 0.000 | 0.000 | ||
967 | 2024.12.17 08:20 | modify | 324 | 0.10 | 161.687 | 162.287 | 160.787 | ||
968 | 2024.12.17 08:40 | sell | 325 | 0.10 | 161.421 | 0.000 | 0.000 | ||
969 | 2024.12.17 08:40 | modify | 325 | 0.10 | 161.421 | 162.021 | 160.521 | ||
970 | 2024.12.17 08:45 | sell | 326 | 0.10 | 161.384 | 0.000 | 0.000 | ||
971 | 2024.12.17 08:45 | modify | 326 | 0.10 | 161.384 | 161.984 | 160.484 | ||
972 | 2024.12.17 09:40 | sell | 327 | 0.10 | 161.118 | 0.000 | 0.000 | ||
973 | 2024.12.17 09:40 | modify | 327 | 0.10 | 161.118 | 161.718 | 160.218 | ||
974 | 2024.12.17 10:05 | sell | 328 | 0.10 | 161.351 | 0.000 | 0.000 | ||
975 | 2024.12.17 10:05 | modify | 328 | 0.10 | 161.351 | 161.951 | 160.451 | ||
976 | 2024.12.17 10:10 | sell | 329 | 0.10 | 161.245 | 0.000 | 0.000 | ||
977 | 2024.12.17 10:10 | modify | 329 | 0.10 | 161.245 | 161.845 | 160.345 | ||
978 | 2024.12.17 10:20 | sell | 330 | 0.10 | 161.177 | 0.000 | 0.000 | ||
979 | 2024.12.17 10:20 | modify | 330 | 0.10 | 161.177 | 161.777 | 160.277 | ||
980 | 2024.12.17 10:30 | sell | 331 | 0.10 | 161.224 | 0.000 | 0.000 | ||
981 | 2024.12.17 10:30 | modify | 331 | 0.10 | 161.224 | 161.824 | 160.324 | ||
982 | 2024.12.17 10:40 | sell | 332 | 0.10 | 161.287 | 0.000 | 0.000 | ||
983 | 2024.12.17 10:40 | modify | 332 | 0.10 | 161.287 | 161.887 | 160.387 | ||
984 | 2024.12.17 11:45 | buy | 333 | 0.10 | 161.410 | 0.000 | 0.000 | ||
985 | 2024.12.17 11:45 | modify | 333 | 0.10 | 161.410 | 160.810 | 162.310 | ||
986 | 2024.12.17 11:50 | buy | 334 | 0.10 | 161.429 | 0.000 | 0.000 | ||
987 | 2024.12.17 11:50 | modify | 334 | 0.10 | 161.429 | 160.829 | 162.329 | ||
988 | 2024.12.17 11:55 | buy | 335 | 0.10 | 161.466 | 0.000 | 0.000 | ||
989 | 2024.12.17 11:55 | modify | 335 | 0.10 | 161.466 | 160.866 | 162.366 | ||
990 | 2024.12.17 12:20 | buy | 336 | 0.10 | 161.485 | 0.000 | 0.000 | ||
991 | 2024.12.17 12:20 | modify | 336 | 0.10 | 161.485 | 160.885 | 162.385 | ||
992 | 2024.12.17 13:00 | buy | 337 | 0.10 | 161.555 | 0.000 | 0.000 | ||
993 | 2024.12.17 13:00 | modify | 337 | 0.10 | 161.555 | 160.955 | 162.455 | ||
994 | 2024.12.17 13:10 | buy | 338 | 0.10 | 161.637 | 0.000 | 0.000 | ||
995 | 2024.12.17 13:10 | modify | 338 | 0.10 | 161.637 | 161.037 | 162.537 | ||
996 | 2024.12.17 13:15 | buy | 339 | 0.10 | 161.577 | 0.000 | 0.000 | ||
997 | 2024.12.17 13:15 | modify | 339 | 0.10 | 161.577 | 160.977 | 162.477 | ||
998 | 2024.12.17 13:25 | buy | 340 | 0.10 | 161.513 | 0.000 | 0.000 | ||
999 | 2024.12.17 13:25 | modify | 340 | 0.10 | 161.513 | 160.913 | 162.413 | ||
1000 | 2024.12.17 16:00 | sell | 341 | 0.10 | 161.164 | 0.000 | 0.000 | ||
1001 | 2024.12.17 16:00 | modify | 341 | 0.10 | 161.164 | 161.764 | 160.264 | ||
1002 | 2024.12.17 17:15 | t/p | 320 | 0.10 | 161.007 | 162.507 | 161.007 | 57.19 | 1407.66 |
1003 | 2024.12.17 17:15 | s/l | 338 | 0.10 | 161.037 | 161.037 | 162.537 | -38.14 | 1369.52 |
1004 | 2024.12.17 17:15 | s/l | 339 | 0.10 | 160.977 | 160.977 | 162.477 | -38.13 | 1331.39 |
1005 | 2024.12.17 17:15 | sell | 342 | 0.10 | 161.028 | 0.000 | 0.000 | ||
1006 | 2024.12.17 17:15 | modify | 342 | 0.10 | 161.028 | 161.628 | 160.128 | ||
1007 | 2024.12.17 17:25 | sell | 343 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1008 | 2024.12.17 17:25 | modify | 343 | 0.10 | 160.968 | 161.568 | 160.068 | ||
1009 | 2024.12.17 17:35 | sell | 344 | 0.10 | 160.998 | 0.000 | 0.000 | ||
1010 | 2024.12.17 17:35 | modify | 344 | 0.10 | 160.998 | 161.598 | 160.098 | ||
1011 | 2024.12.17 17:55 | s/l | 337 | 0.10 | 160.955 | 160.955 | 162.455 | -38.13 | 1293.26 |
1012 | 2024.12.17 17:55 | s/l | 340 | 0.10 | 160.913 | 160.913 | 162.413 | -38.14 | 1255.12 |
1013 | 2024.12.17 18:00 | s/l | 336 | 0.10 | 160.885 | 160.885 | 162.385 | -38.14 | 1216.98 |
1014 | 2024.12.17 18:05 | sell | 345 | 0.10 | 160.956 | 0.000 | 0.000 | ||
1015 | 2024.12.17 18:05 | modify | 345 | 0.10 | 160.956 | 161.556 | 160.056 | ||
1016 | 2024.12.17 18:45 | s/l | 335 | 0.10 | 160.866 | 160.866 | 162.366 | -38.13 | 1178.85 |
1017 | 2024.12.17 18:50 | t/p | 321 | 0.10 | 160.847 | 162.347 | 160.847 | 57.19 | 1236.04 |
1018 | 2024.12.17 18:50 | s/l | 333 | 0.10 | 160.810 | 160.810 | 162.310 | -38.13 | 1197.91 |
1019 | 2024.12.17 18:50 | s/l | 334 | 0.10 | 160.829 | 160.829 | 162.329 | -38.14 | 1159.77 |
1020 | 2024.12.17 18:55 | t/p | 323 | 0.10 | 160.831 | 162.331 | 160.831 | 57.20 | 1216.97 |
1021 | 2024.12.17 21:00 | close | 345 | 0.10 | 161.041 | 161.556 | 160.056 | -5.40 | 1211.57 |
1022 | 2024.12.17 21:00 | close | 344 | 0.10 | 161.041 | 161.598 | 160.098 | -2.74 | 1208.83 |
1023 | 2024.12.17 21:00 | close | 343 | 0.10 | 161.041 | 161.568 | 160.068 | -4.64 | 1204.19 |
1024 | 2024.12.17 21:00 | close | 342 | 0.10 | 161.041 | 161.628 | 160.128 | -0.83 | 1203.36 |
1025 | 2024.12.17 21:00 | close | 341 | 0.10 | 161.041 | 161.764 | 160.264 | 7.81 | 1211.17 |
1026 | 2024.12.17 21:00 | close | 332 | 0.10 | 161.041 | 161.887 | 160.387 | 15.63 | 1226.80 |
1027 | 2024.12.17 21:00 | close | 331 | 0.10 | 161.041 | 161.824 | 160.324 | 11.63 | 1238.43 |
1028 | 2024.12.17 21:00 | close | 330 | 0.10 | 161.041 | 161.777 | 160.277 | 8.64 | 1247.07 |
1029 | 2024.12.17 21:00 | close | 329 | 0.10 | 161.041 | 161.845 | 160.345 | 12.96 | 1260.03 |
1030 | 2024.12.17 21:00 | close | 328 | 0.10 | 161.041 | 161.951 | 160.451 | 19.70 | 1279.73 |
1031 | 2024.12.17 21:00 | close | 327 | 0.10 | 161.041 | 161.718 | 160.218 | 4.89 | 1284.62 |
1032 | 2024.12.17 21:00 | close | 326 | 0.10 | 161.041 | 161.984 | 160.484 | 21.79 | 1306.41 |
1033 | 2024.12.17 21:00 | close | 325 | 0.10 | 161.041 | 162.021 | 160.521 | 24.15 | 1330.56 |
1034 | 2024.12.17 21:00 | close | 324 | 0.10 | 161.041 | 162.287 | 160.787 | 41.05 | 1371.61 |
1035 | 2024.12.17 21:00 | close | 322 | 0.10 | 161.041 | 162.254 | 160.754 | 38.95 | 1410.56 |
1036 | 2024.12.18 07:30 | buy | 346 | 0.10 | 161.214 | 0.000 | 0.000 | ||
1037 | 2024.12.18 07:30 | modify | 346 | 0.10 | 161.214 | 160.614 | 162.114 | ||
1038 | 2024.12.18 07:50 | buy | 347 | 0.10 | 161.263 | 0.000 | 0.000 | ||
1039 | 2024.12.18 07:50 | modify | 347 | 0.10 | 161.263 | 160.663 | 162.163 | ||
1040 | 2024.12.18 07:55 | buy | 348 | 0.10 | 161.237 | 0.000 | 0.000 | ||
1041 | 2024.12.18 07:55 | modify | 348 | 0.10 | 161.237 | 160.637 | 162.137 | ||
1042 | 2024.12.18 08:10 | buy | 349 | 0.10 | 161.170 | 0.000 | 0.000 | ||
1043 | 2024.12.18 08:10 | modify | 349 | 0.10 | 161.170 | 160.570 | 162.070 | ||
1044 | 2024.12.18 08:15 | buy | 350 | 0.10 | 161.112 | 0.000 | 0.000 | ||
1045 | 2024.12.18 08:15 | modify | 350 | 0.10 | 161.112 | 160.512 | 162.012 | ||
1046 | 2024.12.18 08:35 | sell | 351 | 0.10 | 161.157 | 0.000 | 0.000 | ||
1047 | 2024.12.18 08:35 | modify | 351 | 0.10 | 161.157 | 161.757 | 160.257 | ||
1048 | 2024.12.18 08:45 | sell | 352 | 0.10 | 161.187 | 0.000 | 0.000 | ||
1049 | 2024.12.18 08:45 | modify | 352 | 0.10 | 161.187 | 161.787 | 160.287 | ||
1050 | 2024.12.18 09:15 | sell | 353 | 0.10 | 161.304 | 0.000 | 0.000 | ||
1051 | 2024.12.18 09:15 | modify | 353 | 0.10 | 161.304 | 161.904 | 160.404 | ||
1052 | 2024.12.18 09:25 | sell | 354 | 0.10 | 161.378 | 0.000 | 0.000 | ||
1053 | 2024.12.18 09:25 | modify | 354 | 0.10 | 161.378 | 161.978 | 160.478 | ||
1054 | 2024.12.18 09:30 | buy | 355 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1055 | 2024.12.18 09:30 | modify | 355 | 0.10 | 161.323 | 160.723 | 162.223 | ||
1056 | 2024.12.18 09:55 | buy | 356 | 0.10 | 161.303 | 0.000 | 0.000 | ||
1057 | 2024.12.18 09:55 | modify | 356 | 0.10 | 161.303 | 160.703 | 162.203 | ||
1058 | 2024.12.18 12:35 | buy | 357 | 0.10 | 161.370 | 0.000 | 0.000 | ||
1059 | 2024.12.18 12:35 | modify | 357 | 0.10 | 161.370 | 160.770 | 162.270 | ||
1060 | 2024.12.18 13:00 | buy | 358 | 0.10 | 161.401 | 0.000 | 0.000 | ||
1061 | 2024.12.18 13:00 | modify | 358 | 0.10 | 161.401 | 160.801 | 162.301 | ||
1062 | 2024.12.18 13:10 | buy | 359 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1063 | 2024.12.18 13:10 | modify | 359 | 0.10 | 161.544 | 160.944 | 162.444 | ||
1064 | 2024.12.18 13:20 | buy | 360 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1065 | 2024.12.18 13:20 | modify | 360 | 0.10 | 161.477 | 160.877 | 162.377 | ||
1066 | 2024.12.18 13:25 | buy | 361 | 0.10 | 161.409 | 0.000 | 0.000 | ||
1067 | 2024.12.18 13:25 | modify | 361 | 0.10 | 161.409 | 160.809 | 162.309 | ||
1068 | 2024.12.18 13:35 | buy | 362 | 0.10 | 161.459 | 0.000 | 0.000 | ||
1069 | 2024.12.18 13:35 | modify | 362 | 0.10 | 161.459 | 160.859 | 162.359 | ||
1070 | 2024.12.18 15:30 | sell | 363 | 0.10 | 161.384 | 0.000 | 0.000 | ||
1071 | 2024.12.18 15:30 | modify | 363 | 0.10 | 161.384 | 161.984 | 160.484 | ||
1072 | 2024.12.18 15:55 | sell | 364 | 0.10 | 161.263 | 0.000 | 0.000 | ||
1073 | 2024.12.18 15:55 | modify | 364 | 0.10 | 161.263 | 161.863 | 160.363 | ||
1074 | 2024.12.18 16:05 | sell | 365 | 0.10 | 161.334 | 0.000 | 0.000 | ||
1075 | 2024.12.18 16:05 | modify | 365 | 0.10 | 161.334 | 161.934 | 160.434 | ||
1076 | 2024.12.18 16:50 | sell | 366 | 0.10 | 161.241 | 0.000 | 0.000 | ||
1077 | 2024.12.18 16:50 | modify | 366 | 0.10 | 161.241 | 161.841 | 160.341 | ||
1078 | 2024.12.18 17:10 | sell | 367 | 0.10 | 161.210 | 0.000 | 0.000 | ||
1079 | 2024.12.18 17:10 | modify | 367 | 0.10 | 161.210 | 161.810 | 160.310 | ||
1080 | 2024.12.18 17:50 | sell | 368 | 0.10 | 161.118 | 0.000 | 0.000 | ||
1081 | 2024.12.18 17:50 | modify | 368 | 0.10 | 161.118 | 161.718 | 160.218 | ||
1082 | 2024.12.18 18:15 | sell | 369 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1083 | 2024.12.18 18:15 | modify | 369 | 0.10 | 161.094 | 161.694 | 160.194 | ||
1084 | 2024.12.18 19:05 | buy | 370 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1085 | 2024.12.18 19:05 | modify | 370 | 0.10 | 161.087 | 160.487 | 161.987 | ||
1086 | 2024.12.18 19:10 | s/l | 359 | 0.10 | 160.944 | 160.944 | 162.444 | -38.14 | 1372.42 |
1087 | 2024.12.18 19:10 | s/l | 360 | 0.10 | 160.877 | 160.877 | 162.377 | -38.14 | 1334.28 |
1088 | 2024.12.18 19:10 | buy | 371 | 0.10 | 160.932 | 0.000 | 0.000 | ||
1089 | 2024.12.18 19:10 | modify | 371 | 0.10 | 160.932 | 160.332 | 161.832 | ||
1090 | 2024.12.18 19:15 | sell | 372 | 0.10 | 160.975 | 0.000 | 0.000 | ||
1091 | 2024.12.18 19:15 | modify | 372 | 0.10 | 160.975 | 161.575 | 160.075 | ||
1092 | 2024.12.18 19:25 | s/l | 362 | 0.10 | 160.859 | 160.859 | 162.359 | -38.13 | 1296.15 |
1093 | 2024.12.18 19:25 | sell | 373 | 0.10 | 160.899 | 0.000 | 0.000 | ||
1094 | 2024.12.18 19:25 | modify | 373 | 0.10 | 160.899 | 161.499 | 159.999 | ||
1095 | 2024.12.18 19:30 | s/l | 355 | 0.10 | 160.723 | 160.723 | 162.223 | -38.13 | 1258.02 |
1096 | 2024.12.18 19:30 | s/l | 356 | 0.10 | 160.703 | 160.703 | 162.203 | -38.13 | 1219.89 |
1097 | 2024.12.18 19:30 | s/l | 357 | 0.10 | 160.770 | 160.770 | 162.270 | -38.14 | 1181.75 |
1098 | 2024.12.18 19:30 | s/l | 358 | 0.10 | 160.801 | 160.801 | 162.301 | -38.14 | 1143.61 |
1099 | 2024.12.18 19:30 | s/l | 361 | 0.10 | 160.809 | 160.809 | 162.309 | -38.14 | 1105.47 |
1100 | 2024.12.18 19:45 | s/l | 346 | 0.10 | 160.614 | 160.614 | 162.114 | -38.13 | 1067.34 |
1101 | 2024.12.18 19:45 | s/l | 347 | 0.10 | 160.663 | 160.663 | 162.163 | -38.14 | 1029.20 |
1102 | 2024.12.18 19:45 | s/l | 348 | 0.10 | 160.637 | 160.637 | 162.137 | -38.13 | 991.07 |
1103 | 2024.12.18 19:45 | s/l | 349 | 0.10 | 160.570 | 160.570 | 162.070 | -38.14 | 952.93 |
1104 | 2024.12.18 19:45 | sell | 374 | 0.10 | 160.603 | 0.000 | 0.000 | ||
1105 | 2024.12.18 19:45 | modify | 374 | 0.10 | 160.603 | 161.203 | 159.703 | ||
1106 | 2024.12.18 19:50 | s/l | 350 | 0.10 | 160.512 | 160.512 | 162.012 | -38.13 | 914.80 |
1107 | 2024.12.18 19:50 | t/p | 353 | 0.10 | 160.404 | 161.904 | 160.404 | 57.19 | 971.99 |
1108 | 2024.12.18 19:50 | t/p | 354 | 0.10 | 160.478 | 161.978 | 160.478 | 57.19 | 1029.18 |
1109 | 2024.12.18 19:50 | t/p | 363 | 0.10 | 160.484 | 161.984 | 160.484 | 57.19 | 1086.37 |
1110 | 2024.12.18 19:50 | t/p | 365 | 0.10 | 160.434 | 161.934 | 160.434 | 57.20 | 1143.57 |
1111 | 2024.12.18 19:50 | s/l | 370 | 0.10 | 160.487 | 160.487 | 161.987 | -38.13 | 1105.44 |
1112 | 2024.12.18 20:00 | sell | 375 | 0.10 | 160.483 | 0.000 | 0.000 | ||
1113 | 2024.12.18 20:00 | modify | 375 | 0.10 | 160.483 | 161.083 | 159.583 | ||
1114 | 2024.12.18 20:05 | t/p | 351 | 0.10 | 160.257 | 161.757 | 160.257 | 57.19 | 1162.63 |
1115 | 2024.12.18 20:05 | t/p | 352 | 0.10 | 160.287 | 161.787 | 160.287 | 57.20 | 1219.83 |
1116 | 2024.12.18 20:05 | t/p | 364 | 0.10 | 160.363 | 161.863 | 160.363 | 57.19 | 1277.02 |
1117 | 2024.12.18 20:05 | t/p | 366 | 0.10 | 160.341 | 161.841 | 160.341 | 57.20 | 1334.22 |
1118 | 2024.12.18 20:05 | t/p | 367 | 0.10 | 160.310 | 161.810 | 160.310 | 57.20 | 1391.42 |
1119 | 2024.12.18 20:05 | t/p | 368 | 0.10 | 160.218 | 161.718 | 160.218 | 57.19 | 1448.61 |
1120 | 2024.12.18 20:05 | t/p | 369 | 0.10 | 160.194 | 161.694 | 160.194 | 57.20 | 1505.81 |
1121 | 2024.12.18 20:05 | s/l | 371 | 0.10 | 160.332 | 160.332 | 161.832 | -38.13 | 1467.68 |
1122 | 2024.12.18 20:10 | t/p | 372 | 0.10 | 160.075 | 161.575 | 160.075 | 57.19 | 1524.87 |
1123 | 2024.12.18 20:10 | t/p | 373 | 0.10 | 159.999 | 161.499 | 159.999 | 57.19 | 1582.06 |
1124 | 2024.12.18 20:15 | sell | 376 | 0.10 | 160.033 | 0.000 | 0.000 | ||
1125 | 2024.12.18 20:15 | modify | 376 | 0.10 | 160.033 | 160.633 | 159.133 | ||
1126 | 2024.12.18 20:20 | sell | 377 | 0.10 | 159.855 | 0.000 | 0.000 | ||
1127 | 2024.12.18 20:20 | modify | 377 | 0.10 | 159.855 | 160.455 | 158.955 | ||
1128 | 2024.12.18 20:35 | sell | 378 | 0.10 | 160.095 | 0.000 | 0.000 | ||
1129 | 2024.12.18 20:35 | modify | 378 | 0.10 | 160.095 | 160.695 | 159.195 | ||
1130 | 2024.12.18 20:40 | sell | 379 | 0.10 | 160.263 | 0.000 | 0.000 | ||
1131 | 2024.12.18 20:40 | modify | 379 | 0.10 | 160.263 | 160.863 | 159.363 | ||
1132 | 2024.12.18 20:45 | sell | 380 | 0.10 | 160.161 | 0.000 | 0.000 | ||
1133 | 2024.12.18 20:45 | modify | 380 | 0.10 | 160.161 | 160.761 | 159.261 | ||
1134 | 2024.12.18 21:00 | close | 380 | 0.10 | 160.358 | 160.761 | 159.261 | -12.52 | 1569.54 |
1135 | 2024.12.18 21:00 | close | 379 | 0.10 | 160.358 | 160.863 | 159.363 | -6.03 | 1563.51 |
1136 | 2024.12.18 21:00 | close | 378 | 0.10 | 160.358 | 160.695 | 159.195 | -16.71 | 1546.80 |
1137 | 2024.12.18 21:00 | close | 377 | 0.10 | 160.358 | 160.455 | 158.955 | -31.96 | 1514.84 |
1138 | 2024.12.18 21:00 | close | 376 | 0.10 | 160.358 | 160.633 | 159.133 | -20.65 | 1494.19 |
1139 | 2024.12.18 21:00 | close | 375 | 0.10 | 160.358 | 161.083 | 159.583 | 7.95 | 1502.14 |
1140 | 2024.12.18 21:00 | close | 374 | 0.10 | 160.358 | 161.203 | 159.703 | 15.57 | 1517.71 |
1141 | 2024.12.19 07:30 | buy | 381 | 0.10 | 162.751 | 0.000 | 0.000 | ||
1142 | 2024.12.19 07:30 | modify | 381 | 0.10 | 162.751 | 162.151 | 163.651 | ||
1143 | 2024.12.19 07:35 | buy | 382 | 0.10 | 162.818 | 0.000 | 0.000 | ||
1144 | 2024.12.19 07:35 | modify | 382 | 0.10 | 162.818 | 162.218 | 163.718 | ||
1145 | 2024.12.19 07:40 | buy | 383 | 0.10 | 162.713 | 0.000 | 0.000 | ||
1146 | 2024.12.19 07:40 | modify | 383 | 0.10 | 162.713 | 162.113 | 163.613 | ||
1147 | 2024.12.19 07:45 | buy | 384 | 0.10 | 162.652 | 0.000 | 0.000 | ||
1148 | 2024.12.19 07:45 | modify | 384 | 0.10 | 162.652 | 162.052 | 163.552 | ||
1149 | 2024.12.19 07:55 | buy | 385 | 0.10 | 162.616 | 0.000 | 0.000 | ||
1150 | 2024.12.19 07:55 | modify | 385 | 0.10 | 162.616 | 162.016 | 163.516 | ||
1151 | 2024.12.19 08:20 | buy | 386 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1152 | 2024.12.19 08:20 | modify | 386 | 0.10 | 162.768 | 162.168 | 163.668 | ||
1153 | 2024.12.19 08:25 | buy | 387 | 0.10 | 163.025 | 0.000 | 0.000 | ||
1154 | 2024.12.19 08:25 | modify | 387 | 0.10 | 163.025 | 162.425 | 163.925 | ||
1155 | 2024.12.19 08:35 | buy | 388 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1156 | 2024.12.19 08:35 | modify | 388 | 0.10 | 163.155 | 162.555 | 164.055 | ||
1157 | 2024.12.19 08:40 | buy | 389 | 0.10 | 163.185 | 0.000 | 0.000 | ||
1158 | 2024.12.19 08:40 | modify | 389 | 0.10 | 163.185 | 162.585 | 164.085 | ||
1159 | 2024.12.19 08:45 | buy | 390 | 0.10 | 163.331 | 0.000 | 0.000 | ||
1160 | 2024.12.19 08:45 | modify | 390 | 0.10 | 163.331 | 162.731 | 164.231 | ||
1161 | 2024.12.19 08:55 | buy | 391 | 0.10 | 163.208 | 0.000 | 0.000 | ||
1162 | 2024.12.19 08:55 | modify | 391 | 0.10 | 163.208 | 162.608 | 164.108 | ||
1163 | 2024.12.19 09:05 | t/p | 384 | 0.10 | 163.552 | 162.052 | 163.552 | 57.20 | 1574.91 |
1164 | 2024.12.19 09:05 | t/p | 385 | 0.10 | 163.516 | 162.016 | 163.516 | 57.20 | 1632.11 |
1165 | 2024.12.19 09:05 | buy | 392 | 0.10 | 163.567 | 0.000 | 0.000 | ||
1166 | 2024.12.19 09:05 | modify | 392 | 0.10 | 163.567 | 162.967 | 164.467 | ||
1167 | 2024.12.19 09:10 | t/p | 381 | 0.10 | 163.651 | 162.151 | 163.651 | 57.20 | 1689.31 |
1168 | 2024.12.19 09:10 | t/p | 383 | 0.10 | 163.613 | 162.113 | 163.613 | 57.20 | 1746.51 |
1169 | 2024.12.19 09:10 | t/p | 386 | 0.10 | 163.668 | 162.168 | 163.668 | 57.19 | 1803.70 |
1170 | 2024.12.19 09:10 | close | 392 | 0.10 | 163.590 | 162.967 | 164.467 | 1.47 | 1805.17 |
1171 | 2024.12.19 09:10 | close | 391 | 0.10 | 163.590 | 162.608 | 164.108 | 24.28 | 1829.45 |
1172 | 2024.12.19 09:10 | close | 390 | 0.10 | 163.590 | 162.731 | 164.231 | 16.46 | 1845.91 |
1173 | 2024.12.19 09:10 | close | 389 | 0.10 | 163.590 | 162.585 | 164.085 | 25.74 | 1871.65 |
1174 | 2024.12.19 09:10 | close | 388 | 0.10 | 163.590 | 162.555 | 164.055 | 27.65 | 1899.30 |
1175 | 2024.12.19 09:10 | close | 387 | 0.10 | 163.590 | 162.425 | 163.925 | 35.91 | 1935.21 |
1176 | 2024.12.19 09:10 | close | 382 | 0.10 | 163.590 | 162.218 | 163.718 | 49.07 | 1984.28 |
1177 | 2024.12.20 07:30 | sell | 393 | 0.10 | 162.833 | 0.000 | 0.000 | ||
1178 | 2024.12.20 07:30 | modify | 393 | 0.10 | 162.833 | 163.433 | 161.933 | ||
1179 | 2024.12.20 07:35 | sell | 394 | 0.10 | 162.871 | 0.000 | 0.000 | ||
1180 | 2024.12.20 07:35 | modify | 394 | 0.10 | 162.871 | 163.471 | 161.971 | ||
1181 | 2024.12.20 08:10 | buy | 395 | 0.10 | 162.865 | 0.000 | 0.000 | ||
1182 | 2024.12.20 08:10 | modify | 395 | 0.10 | 162.865 | 162.265 | 163.765 | ||
1183 | 2024.12.20 08:15 | buy | 396 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1184 | 2024.12.20 08:15 | modify | 396 | 0.10 | 162.966 | 162.366 | 163.866 | ||
1185 | 2024.12.20 08:30 | buy | 397 | 0.10 | 163.082 | 0.000 | 0.000 | ||
1186 | 2024.12.20 08:30 | modify | 397 | 0.10 | 163.082 | 162.482 | 163.982 | ||
1187 | 2024.12.20 08:35 | buy | 398 | 0.10 | 163.106 | 0.000 | 0.000 | ||
1188 | 2024.12.20 08:35 | modify | 398 | 0.10 | 163.106 | 162.506 | 164.006 | ||
1189 | 2024.12.20 08:50 | buy | 399 | 0.10 | 163.013 | 0.000 | 0.000 | ||
1190 | 2024.12.20 08:50 | modify | 399 | 0.10 | 163.013 | 162.413 | 163.913 | ||
1191 | 2024.12.20 09:15 | buy | 400 | 0.10 | 162.760 | 0.000 | 0.000 | ||
1192 | 2024.12.20 09:15 | modify | 400 | 0.10 | 162.760 | 162.160 | 163.660 | ||
1193 | 2024.12.20 09:20 | buy | 401 | 0.10 | 162.735 | 0.000 | 0.000 | ||
1194 | 2024.12.20 09:20 | modify | 401 | 0.10 | 162.735 | 162.135 | 163.635 | ||
1195 | 2024.12.20 09:45 | sell | 402 | 0.10 | 162.648 | 0.000 | 0.000 | ||
1196 | 2024.12.20 09:45 | modify | 402 | 0.10 | 162.648 | 163.248 | 161.748 | ||
1197 | 2024.12.20 09:50 | sell | 403 | 0.10 | 162.529 | 0.000 | 0.000 | ||
1198 | 2024.12.20 09:50 | modify | 403 | 0.10 | 162.529 | 163.129 | 161.629 | ||
1199 | 2024.12.20 10:00 | sell | 404 | 0.10 | 162.715 | 0.000 | 0.000 | ||
1200 | 2024.12.20 10:00 | modify | 404 | 0.10 | 162.715 | 163.315 | 161.815 | ||
1201 | 2024.12.20 10:05 | sell | 405 | 0.10 | 162.673 | 0.000 | 0.000 | ||
1202 | 2024.12.20 10:05 | modify | 405 | 0.10 | 162.673 | 163.273 | 161.773 | ||
1203 | 2024.12.20 10:10 | sell | 406 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1204 | 2024.12.20 10:10 | modify | 406 | 0.10 | 162.747 | 163.347 | 161.847 | ||
1205 | 2024.12.20 10:35 | sell | 407 | 0.10 | 162.785 | 0.000 | 0.000 | ||
1206 | 2024.12.20 10:35 | modify | 407 | 0.10 | 162.785 | 163.385 | 161.885 | ||
1207 | 2024.12.20 10:45 | sell | 408 | 0.10 | 162.811 | 0.000 | 0.000 | ||
1208 | 2024.12.20 10:45 | modify | 408 | 0.10 | 162.811 | 163.411 | 161.911 | ||
1209 | 2024.12.20 12:10 | buy | 409 | 0.10 | 162.994 | 0.000 | 0.000 | ||
1210 | 2024.12.20 12:10 | modify | 409 | 0.10 | 162.994 | 162.394 | 163.894 | ||
1211 | 2024.12.20 12:35 | buy | 410 | 0.10 | 162.928 | 0.000 | 0.000 | ||
1212 | 2024.12.20 12:35 | modify | 410 | 0.10 | 162.928 | 162.328 | 163.828 | ||
1213 | 2024.12.20 12:40 | buy | 411 | 0.10 | 162.892 | 0.000 | 0.000 | ||
1214 | 2024.12.20 12:40 | modify | 411 | 0.10 | 162.892 | 162.292 | 163.792 | ||
1215 | 2024.12.20 13:15 | sell | 412 | 0.10 | 162.928 | 0.000 | 0.000 | ||
1216 | 2024.12.20 13:15 | modify | 412 | 0.10 | 162.928 | 163.528 | 162.028 | ||
1217 | 2024.12.20 14:05 | buy | 413 | 0.10 | 162.827 | 0.000 | 0.000 | ||
1218 | 2024.12.20 14:05 | modify | 413 | 0.10 | 162.827 | 162.227 | 163.727 | ||
1219 | 2024.12.20 14:20 | sell | 414 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1220 | 2024.12.20 14:20 | modify | 414 | 0.10 | 162.612 | 163.212 | 161.712 | ||
1221 | 2024.12.20 15:30 | sell | 415 | 0.10 | 162.907 | 0.000 | 0.000 | ||
1222 | 2024.12.20 15:30 | modify | 415 | 0.10 | 162.907 | 163.507 | 162.007 | ||
1223 | 2024.12.20 16:05 | buy | 416 | 0.10 | 162.815 | 0.000 | 0.000 | ||
1224 | 2024.12.20 16:05 | modify | 416 | 0.10 | 162.815 | 162.215 | 163.715 | ||
1225 | 2024.12.20 17:55 | buy | 417 | 0.10 | 162.707 | 0.000 | 0.000 | ||
1226 | 2024.12.20 17:55 | modify | 417 | 0.10 | 162.707 | 162.107 | 163.607 | ||
1227 | 2024.12.20 21:00 | close | 417 | 0.10 | 163.059 | 162.107 | 163.607 | 22.37 | 2006.65 |
1228 | 2024.12.20 21:00 | close | 416 | 0.10 | 163.059 | 162.215 | 163.715 | 15.51 | 2022.16 |
1229 | 2024.12.20 21:00 | close | 415 | 0.10 | 163.089 | 163.507 | 162.007 | -11.57 | 2010.59 |
1230 | 2024.12.20 21:00 | close | 414 | 0.10 | 163.089 | 163.212 | 161.712 | -30.31 | 1980.28 |
1231 | 2024.12.20 21:00 | close | 413 | 0.10 | 163.059 | 162.227 | 163.727 | 14.75 | 1995.03 |
1232 | 2024.12.20 21:00 | close | 412 | 0.10 | 163.089 | 163.528 | 162.028 | -10.23 | 1984.80 |
1233 | 2024.12.20 21:00 | close | 411 | 0.10 | 163.059 | 162.292 | 163.792 | 10.61 | 1995.41 |
1234 | 2024.12.20 21:00 | close | 410 | 0.10 | 163.059 | 162.328 | 163.828 | 8.33 | 2003.74 |
1235 | 2024.12.20 21:00 | close | 409 | 0.10 | 163.059 | 162.394 | 163.894 | 4.13 | 2007.87 |
1236 | 2024.12.20 21:00 | close | 408 | 0.10 | 163.089 | 163.411 | 161.911 | -17.67 | 1990.20 |
1237 | 2024.12.20 21:00 | close | 407 | 0.10 | 163.089 | 163.385 | 161.885 | -19.32 | 1970.88 |
1238 | 2024.12.20 21:00 | close | 406 | 0.10 | 163.089 | 163.347 | 161.847 | -21.73 | 1949.15 |
1239 | 2024.12.20 21:00 | close | 405 | 0.10 | 163.089 | 163.273 | 161.773 | -26.44 | 1922.71 |
1240 | 2024.12.20 21:00 | close | 404 | 0.10 | 163.089 | 163.315 | 161.815 | -23.77 | 1898.94 |
1241 | 2024.12.20 21:00 | close | 403 | 0.10 | 163.089 | 163.129 | 161.629 | -35.59 | 1863.35 |
1242 | 2024.12.20 21:00 | close | 402 | 0.10 | 163.089 | 163.248 | 161.748 | -28.03 | 1835.32 |
1243 | 2024.12.20 21:00 | close | 401 | 0.10 | 163.059 | 162.135 | 163.635 | 20.59 | 1855.91 |
1244 | 2024.12.20 21:00 | close | 400 | 0.10 | 163.059 | 162.160 | 163.660 | 19.00 | 1874.91 |
1245 | 2024.12.20 21:00 | close | 399 | 0.10 | 163.059 | 162.413 | 163.913 | 2.92 | 1877.83 |
1246 | 2024.12.20 21:00 | close | 398 | 0.10 | 163.059 | 162.506 | 164.006 | -2.99 | 1874.84 |
1247 | 2024.12.20 21:00 | close | 397 | 0.10 | 163.059 | 162.482 | 163.982 | -1.46 | 1873.38 |
1248 | 2024.12.20 21:00 | close | 396 | 0.10 | 163.059 | 162.366 | 163.866 | 5.91 | 1879.29 |
1249 | 2024.12.20 21:00 | close | 395 | 0.10 | 163.059 | 162.265 | 163.765 | 12.33 | 1891.62 |
1250 | 2024.12.20 21:00 | close | 394 | 0.10 | 163.089 | 163.471 | 161.971 | -13.85 | 1877.77 |
1251 | 2024.12.20 21:00 | close | 393 | 0.10 | 163.089 | 163.433 | 161.933 | -16.27 | 1861.50 |
1252 | 2024.12.23 07:30 | buy | 418 | 0.10 | 163.539 | 0.000 | 0.000 | ||
1253 | 2024.12.23 07:30 | modify | 418 | 0.10 | 163.539 | 162.939 | 164.439 | ||
1254 | 2024.12.23 07:35 | buy | 419 | 0.10 | 163.476 | 0.000 | 0.000 | ||
1255 | 2024.12.23 07:35 | modify | 419 | 0.10 | 163.476 | 162.876 | 164.376 | ||
1256 | 2024.12.23 07:40 | buy | 420 | 0.10 | 163.414 | 0.000 | 0.000 | ||
1257 | 2024.12.23 07:40 | modify | 420 | 0.10 | 163.414 | 162.814 | 164.314 | ||
1258 | 2024.12.23 08:00 | sell | 421 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1259 | 2024.12.23 08:00 | modify | 421 | 0.10 | 163.243 | 163.843 | 162.343 | ||
1260 | 2024.12.23 08:25 | sell | 422 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1261 | 2024.12.23 08:25 | modify | 422 | 0.10 | 162.997 | 163.597 | 162.097 | ||
1262 | 2024.12.23 08:30 | s/l | 418 | 0.10 | 162.939 | 162.939 | 164.439 | -38.14 | 1823.36 |
1263 | 2024.12.23 08:50 | sell | 423 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1264 | 2024.12.23 08:50 | modify | 423 | 0.10 | 162.966 | 163.566 | 162.066 | ||
1265 | 2024.12.23 09:00 | sell | 424 | 0.10 | 163.092 | 0.000 | 0.000 | ||
1266 | 2024.12.23 09:00 | modify | 424 | 0.10 | 163.092 | 163.692 | 162.192 | ||
1267 | 2024.12.23 09:15 | sell | 425 | 0.10 | 163.061 | 0.000 | 0.000 | ||
1268 | 2024.12.23 09:15 | modify | 425 | 0.10 | 163.061 | 163.661 | 162.161 | ||
1269 | 2024.12.23 09:25 | sell | 426 | 0.10 | 163.159 | 0.000 | 0.000 | ||
1270 | 2024.12.23 09:25 | modify | 426 | 0.10 | 163.159 | 163.759 | 162.259 | ||
1271 | 2024.12.23 09:30 | sell | 427 | 0.10 | 163.179 | 0.000 | 0.000 | ||
1272 | 2024.12.23 09:30 | modify | 427 | 0.10 | 163.179 | 163.779 | 162.279 | ||
1273 | 2024.12.23 09:50 | sell | 428 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1274 | 2024.12.23 09:50 | modify | 428 | 0.10 | 163.124 | 163.724 | 162.224 | ||
1275 | 2024.12.23 10:05 | sell | 429 | 0.10 | 163.022 | 0.000 | 0.000 | ||
1276 | 2024.12.23 10:05 | modify | 429 | 0.10 | 163.022 | 163.622 | 162.122 | ||
1277 | 2024.12.23 10:45 | buy | 430 | 0.10 | 162.994 | 0.000 | 0.000 | ||
1278 | 2024.12.23 10:45 | modify | 430 | 0.10 | 162.994 | 162.394 | 163.894 | ||
1279 | 2024.12.23 10:50 | buy | 431 | 0.10 | 162.958 | 0.000 | 0.000 | ||
1280 | 2024.12.23 10:50 | modify | 431 | 0.10 | 162.958 | 162.358 | 163.858 | ||
1281 | 2024.12.23 11:00 | s/l | 419 | 0.10 | 162.876 | 162.876 | 164.376 | -38.13 | 1785.23 |
1282 | 2024.12.23 11:05 | sell | 432 | 0.10 | 162.947 | 0.000 | 0.000 | ||
1283 | 2024.12.23 11:05 | modify | 432 | 0.10 | 162.947 | 163.547 | 162.047 | ||
1284 | 2024.12.23 12:50 | buy | 433 | 0.10 | 163.360 | 0.000 | 0.000 | ||
1285 | 2024.12.23 12:50 | modify | 433 | 0.10 | 163.360 | 162.760 | 164.260 | ||
1286 | 2024.12.23 13:10 | buy | 434 | 0.10 | 163.379 | 0.000 | 0.000 | ||
1287 | 2024.12.23 13:10 | modify | 434 | 0.10 | 163.379 | 162.779 | 164.279 | ||
1288 | 2024.12.23 13:20 | buy | 435 | 0.10 | 163.327 | 0.000 | 0.000 | ||
1289 | 2024.12.23 13:20 | modify | 435 | 0.10 | 163.327 | 162.727 | 164.227 | ||
1290 | 2024.12.23 14:00 | s/l | 432 | 0.10 | 163.547 | 163.547 | 162.047 | -38.12 | 1747.11 |
1291 | 2024.12.23 14:10 | buy | 436 | 0.10 | 163.548 | 0.000 | 0.000 | ||
1292 | 2024.12.23 14:10 | modify | 436 | 0.10 | 163.548 | 162.948 | 164.448 | ||
1293 | 2024.12.23 14:15 | s/l | 423 | 0.10 | 163.566 | 163.566 | 162.066 | -38.13 | 1708.98 |
1294 | 2024.12.23 14:20 | buy | 437 | 0.10 | 163.508 | 0.000 | 0.000 | ||
1295 | 2024.12.23 14:20 | modify | 437 | 0.10 | 163.508 | 162.908 | 164.408 | ||
1296 | 2024.12.23 15:20 | buy | 438 | 0.10 | 163.460 | 0.000 | 0.000 | ||
1297 | 2024.12.23 15:20 | modify | 438 | 0.10 | 163.460 | 162.860 | 164.360 | ||
1298 | 2024.12.23 15:50 | buy | 439 | 0.10 | 163.286 | 0.000 | 0.000 | ||
1299 | 2024.12.23 15:50 | modify | 439 | 0.10 | 163.286 | 162.686 | 164.186 | ||
1300 | 2024.12.23 16:05 | sell | 440 | 0.10 | 163.366 | 0.000 | 0.000 | ||
1301 | 2024.12.23 16:05 | modify | 440 | 0.10 | 163.366 | 163.966 | 162.466 | ||
1302 | 2024.12.23 16:15 | sell | 441 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1303 | 2024.12.23 16:15 | modify | 441 | 0.10 | 163.403 | 164.003 | 162.503 | ||
1304 | 2024.12.23 16:35 | sell | 442 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1305 | 2024.12.23 16:35 | modify | 442 | 0.10 | 163.461 | 164.061 | 162.561 | ||
1306 | 2024.12.23 17:40 | buy | 443 | 0.10 | 163.479 | 0.000 | 0.000 | ||
1307 | 2024.12.23 17:40 | modify | 443 | 0.10 | 163.479 | 162.879 | 164.379 | ||
1308 | 2024.12.23 18:15 | s/l | 422 | 0.10 | 163.597 | 163.597 | 162.097 | -38.13 | 1670.85 |
1309 | 2024.12.23 18:20 | s/l | 429 | 0.10 | 163.622 | 163.622 | 162.122 | -38.13 | 1632.72 |
1310 | 2024.12.23 18:25 | buy | 444 | 0.10 | 163.607 | 0.000 | 0.000 | ||
1311 | 2024.12.23 18:25 | modify | 444 | 0.10 | 163.607 | 163.007 | 164.507 | ||
1312 | 2024.12.23 19:45 | sell | 445 | 0.10 | 163.493 | 0.000 | 0.000 | ||
1313 | 2024.12.23 19:45 | modify | 445 | 0.10 | 163.493 | 164.093 | 162.593 | ||
1314 | 2024.12.23 19:50 | sell | 446 | 0.10 | 163.509 | 0.000 | 0.000 | ||
1315 | 2024.12.23 19:50 | modify | 446 | 0.10 | 163.509 | 164.109 | 162.609 | ||
1316 | 2024.12.23 19:55 | sell | 447 | 0.10 | 163.540 | 0.000 | 0.000 | ||
1317 | 2024.12.23 19:55 | modify | 447 | 0.10 | 163.540 | 164.140 | 162.640 | ||
1318 | 2024.12.23 21:00 | close | 447 | 0.10 | 163.528 | 164.140 | 162.640 | 0.76 | 1633.48 |
1319 | 2024.12.23 21:00 | close | 446 | 0.10 | 163.528 | 164.109 | 162.609 | -1.21 | 1632.27 |
1320 | 2024.12.23 21:00 | close | 445 | 0.10 | 163.528 | 164.093 | 162.593 | -2.23 | 1630.04 |
1321 | 2024.12.23 21:00 | close | 444 | 0.10 | 163.498 | 163.007 | 164.507 | -6.93 | 1623.11 |
1322 | 2024.12.23 21:00 | close | 443 | 0.10 | 163.498 | 162.879 | 164.379 | 1.21 | 1624.32 |
1323 | 2024.12.23 21:00 | close | 442 | 0.10 | 163.528 | 164.061 | 162.561 | -4.26 | 1620.06 |
1324 | 2024.12.23 21:00 | close | 441 | 0.10 | 163.528 | 164.003 | 162.503 | -7.95 | 1612.11 |
1325 | 2024.12.23 21:00 | close | 440 | 0.10 | 163.528 | 163.966 | 162.466 | -10.30 | 1601.81 |
1326 | 2024.12.23 21:00 | close | 439 | 0.10 | 163.498 | 162.686 | 164.186 | 13.47 | 1615.28 |
1327 | 2024.12.23 21:00 | close | 438 | 0.10 | 163.498 | 162.860 | 164.360 | 2.42 | 1617.70 |
1328 | 2024.12.23 21:00 | close | 437 | 0.10 | 163.498 | 162.908 | 164.408 | -0.63 | 1617.07 |
1329 | 2024.12.23 21:00 | close | 436 | 0.10 | 163.498 | 162.948 | 164.448 | -3.18 | 1613.89 |
1330 | 2024.12.23 21:00 | close | 435 | 0.10 | 163.498 | 162.727 | 164.227 | 10.87 | 1624.76 |
1331 | 2024.12.23 21:00 | close | 434 | 0.10 | 163.498 | 162.779 | 164.279 | 7.56 | 1632.32 |
1332 | 2024.12.23 21:00 | close | 433 | 0.10 | 163.498 | 162.760 | 164.260 | 8.77 | 1641.09 |
1333 | 2024.12.23 21:00 | close | 431 | 0.10 | 163.498 | 162.358 | 163.858 | 34.32 | 1675.41 |
1334 | 2024.12.23 21:00 | close | 430 | 0.10 | 163.498 | 162.394 | 163.894 | 32.03 | 1707.44 |
1335 | 2024.12.23 21:00 | close | 428 | 0.10 | 163.528 | 163.724 | 162.224 | -25.68 | 1681.76 |
1336 | 2024.12.23 21:00 | close | 427 | 0.10 | 163.528 | 163.779 | 162.279 | -22.18 | 1659.58 |
1337 | 2024.12.23 21:00 | close | 426 | 0.10 | 163.528 | 163.759 | 162.259 | -23.45 | 1636.13 |
1338 | 2024.12.23 21:00 | close | 425 | 0.10 | 163.528 | 163.661 | 162.161 | -29.68 | 1606.45 |
1339 | 2024.12.23 21:00 | close | 424 | 0.10 | 163.528 | 163.692 | 162.192 | -27.71 | 1578.74 |
1340 | 2024.12.23 21:00 | close | 421 | 0.10 | 163.528 | 163.843 | 162.343 | -18.11 | 1560.63 |
1341 | 2024.12.23 21:00 | close | 420 | 0.10 | 163.498 | 162.814 | 164.314 | 5.34 | 1565.97 |
1342 | 2024.12.24 07:30 | buy | 448 | 0.10 | 163.261 | 0.000 | 0.000 | ||
1343 | 2024.12.24 07:30 | modify | 448 | 0.10 | 163.261 | 162.661 | 164.161 | ||
1344 | 2024.12.24 07:40 | buy | 449 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1345 | 2024.12.24 07:40 | modify | 449 | 0.10 | 163.216 | 162.616 | 164.116 | ||
1346 | 2024.12.24 07:45 | buy | 450 | 0.10 | 163.165 | 0.000 | 0.000 | ||
1347 | 2024.12.24 07:45 | modify | 450 | 0.10 | 163.165 | 162.565 | 164.065 | ||
1348 | 2024.12.24 08:30 | buy | 451 | 0.10 | 163.211 | 0.000 | 0.000 | ||
1349 | 2024.12.24 08:30 | modify | 451 | 0.10 | 163.211 | 162.611 | 164.111 | ||
1350 | 2024.12.24 09:00 | sell | 452 | 0.10 | 163.183 | 0.000 | 0.000 | ||
1351 | 2024.12.24 09:00 | modify | 452 | 0.10 | 163.183 | 163.783 | 162.283 | ||
1352 | 2024.12.24 09:05 | sell | 453 | 0.10 | 163.203 | 0.000 | 0.000 | ||
1353 | 2024.12.24 09:05 | modify | 453 | 0.10 | 163.203 | 163.803 | 162.303 | ||
1354 | 2024.12.24 10:15 | sell | 454 | 0.10 | 163.144 | 0.000 | 0.000 | ||
1355 | 2024.12.24 10:15 | modify | 454 | 0.10 | 163.144 | 163.744 | 162.244 | ||
1356 | 2024.12.24 11:00 | sell | 455 | 0.10 | 163.239 | 0.000 | 0.000 | ||
1357 | 2024.12.24 11:00 | modify | 455 | 0.10 | 163.239 | 163.839 | 162.339 | ||
1358 | 2024.12.24 11:10 | sell | 456 | 0.10 | 163.269 | 0.000 | 0.000 | ||
1359 | 2024.12.24 11:10 | modify | 456 | 0.10 | 163.269 | 163.869 | 162.369 | ||
1360 | 2024.12.24 11:25 | buy | 457 | 0.10 | 163.359 | 0.000 | 0.000 | ||
1361 | 2024.12.24 11:25 | modify | 457 | 0.10 | 163.359 | 162.759 | 164.259 | ||
1362 | 2024.12.24 11:50 | buy | 458 | 0.10 | 163.289 | 0.000 | 0.000 | ||
1363 | 2024.12.24 11:50 | modify | 458 | 0.10 | 163.289 | 162.689 | 164.189 | ||
1364 | 2024.12.24 12:15 | buy | 459 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1365 | 2024.12.24 12:15 | modify | 459 | 0.10 | 163.326 | 162.726 | 164.226 | ||
1366 | 2024.12.24 12:50 | buy | 460 | 0.10 | 163.389 | 0.000 | 0.000 | ||
1367 | 2024.12.24 12:50 | modify | 460 | 0.10 | 163.389 | 162.789 | 164.289 | ||
1368 | 2024.12.24 13:30 | sell | 461 | 0.10 | 163.322 | 0.000 | 0.000 | ||
1369 | 2024.12.24 13:30 | modify | 461 | 0.10 | 163.322 | 163.922 | 162.422 | ||
1370 | 2024.12.24 13:50 | buy | 462 | 0.10 | 163.450 | 0.000 | 0.000 | ||
1371 | 2024.12.24 13:50 | modify | 462 | 0.10 | 163.450 | 162.850 | 164.350 | ||
1372 | 2024.12.24 14:45 | buy | 463 | 0.10 | 163.624 | 0.000 | 0.000 | ||
1373 | 2024.12.24 14:45 | modify | 463 | 0.10 | 163.624 | 163.024 | 164.524 | ||
1374 | 2024.12.24 15:00 | buy | 464 | 0.10 | 163.587 | 0.000 | 0.000 | ||
1375 | 2024.12.24 15:00 | modify | 464 | 0.10 | 163.587 | 162.987 | 164.487 | ||
1376 | 2024.12.24 15:15 | buy | 465 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1377 | 2024.12.24 15:15 | modify | 465 | 0.10 | 163.529 | 162.929 | 164.429 | ||
1378 | 2024.12.24 16:05 | buy | 466 | 0.10 | 163.509 | 0.000 | 0.000 | ||
1379 | 2024.12.24 16:05 | modify | 466 | 0.10 | 163.509 | 162.909 | 164.409 | ||
1380 | 2024.12.24 16:20 | sell | 467 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1381 | 2024.12.24 16:20 | modify | 467 | 0.10 | 163.412 | 164.012 | 162.512 | ||
1382 | 2024.12.24 16:45 | sell | 468 | 0.10 | 163.447 | 0.000 | 0.000 | ||
1383 | 2024.12.24 16:45 | modify | 468 | 0.10 | 163.447 | 164.047 | 162.547 | ||
1384 | 2024.12.24 17:10 | sell | 469 | 0.10 | 163.364 | 0.000 | 0.000 | ||
1385 | 2024.12.24 17:10 | modify | 469 | 0.10 | 163.364 | 163.964 | 162.464 | ||
1386 | 2024.12.24 17:45 | sell | 470 | 0.10 | 163.278 | 0.000 | 0.000 | ||
1387 | 2024.12.24 17:45 | modify | 470 | 0.10 | 163.278 | 163.878 | 162.378 | ||
1388 | 2024.12.24 19:10 | sell | 471 | 0.10 | 163.370 | 0.000 | 0.000 | ||
1389 | 2024.12.24 19:10 | modify | 471 | 0.10 | 163.370 | 163.970 | 162.470 | ||
1390 | 2024.12.24 19:35 | buy | 472 | 0.10 | 163.411 | 0.000 | 0.000 | ||
1391 | 2024.12.24 19:35 | modify | 472 | 0.10 | 163.411 | 162.811 | 164.311 | ||
1392 | 2024.12.24 21:04 | close | 472 | 0.10 | 163.209 | 162.811 | 164.311 | -12.84 | 1553.13 |
1393 | 2024.12.24 21:04 | close | 471 | 0.10 | 163.239 | 163.970 | 162.470 | 8.33 | 1561.46 |
1394 | 2024.12.24 21:04 | close | 470 | 0.10 | 163.239 | 163.878 | 162.378 | 2.48 | 1563.94 |
1395 | 2024.12.24 21:04 | close | 469 | 0.10 | 163.239 | 163.964 | 162.464 | 7.95 | 1571.89 |
1396 | 2024.12.24 21:04 | close | 468 | 0.10 | 163.239 | 164.047 | 162.547 | 13.22 | 1585.11 |
1397 | 2024.12.24 21:04 | close | 467 | 0.10 | 163.239 | 164.012 | 162.512 | 11.00 | 1596.11 |
1398 | 2024.12.24 21:04 | close | 466 | 0.10 | 163.209 | 162.909 | 164.409 | -19.07 | 1577.04 |
1399 | 2024.12.24 21:04 | close | 465 | 0.10 | 163.209 | 162.929 | 164.429 | -20.34 | 1556.70 |
1400 | 2024.12.24 21:04 | close | 464 | 0.10 | 163.209 | 162.987 | 164.487 | -24.03 | 1532.67 |
1401 | 2024.12.24 21:04 | close | 463 | 0.10 | 163.209 | 163.024 | 164.524 | -26.38 | 1506.29 |
1402 | 2024.12.24 21:04 | close | 462 | 0.10 | 163.209 | 162.850 | 164.350 | -15.32 | 1490.97 |
1403 | 2024.12.24 21:04 | close | 461 | 0.10 | 163.239 | 163.922 | 162.422 | 5.28 | 1496.25 |
1404 | 2024.12.24 21:04 | close | 460 | 0.10 | 163.209 | 162.789 | 164.289 | -11.44 | 1484.81 |
1405 | 2024.12.24 21:04 | close | 459 | 0.10 | 163.209 | 162.726 | 164.226 | -7.44 | 1477.37 |
1406 | 2024.12.24 21:04 | close | 458 | 0.10 | 163.209 | 162.689 | 164.189 | -5.09 | 1472.28 |
1407 | 2024.12.24 21:04 | close | 457 | 0.10 | 163.209 | 162.759 | 164.259 | -9.54 | 1462.74 |
1408 | 2024.12.24 21:04 | close | 456 | 0.10 | 163.239 | 163.869 | 162.369 | 1.91 | 1464.65 |
1409 | 2024.12.24 21:04 | close | 455 | 0.10 | 163.239 | 163.839 | 162.339 | 0.00 | 1464.65 |
1410 | 2024.12.24 21:04 | close | 454 | 0.10 | 163.239 | 163.744 | 162.244 | -6.04 | 1458.61 |
1411 | 2024.12.24 21:04 | close | 453 | 0.10 | 163.239 | 163.803 | 162.303 | -2.29 | 1456.32 |
1412 | 2024.12.24 21:04 | close | 452 | 0.10 | 163.239 | 163.783 | 162.283 | -3.56 | 1452.76 |
1413 | 2024.12.24 21:04 | close | 451 | 0.10 | 163.209 | 162.611 | 164.111 | -0.13 | 1452.63 |
1414 | 2024.12.24 21:04 | close | 450 | 0.10 | 163.209 | 162.565 | 164.065 | 2.79 | 1455.42 |
1415 | 2024.12.24 21:04 | close | 449 | 0.10 | 163.209 | 162.616 | 164.116 | -0.45 | 1454.97 |
1416 | 2024.12.24 21:04 | close | 448 | 0.10 | 163.209 | 162.661 | 164.161 | -3.31 | 1451.66 |
1417 | 2024.12.25 07:30 | sell | 473 | 0.10 | 163.399 | 0.000 | 0.000 | ||
1418 | 2024.12.25 07:30 | modify | 473 | 0.10 | 163.399 | 163.999 | 162.499 | ||
1419 | 2024.12.25 07:50 | sell | 474 | 0.10 | 163.265 | 0.000 | 0.000 | ||
1420 | 2024.12.25 07:50 | modify | 474 | 0.10 | 163.265 | 163.865 | 162.365 | ||
1421 | 2024.12.25 07:55 | sell | 475 | 0.10 | 163.249 | 0.000 | 0.000 | ||
1422 | 2024.12.25 07:55 | modify | 475 | 0.10 | 163.249 | 163.849 | 162.349 | ||
1423 | 2024.12.25 22:05 | close | 475 | 0.10 | 163.417 | 163.849 | 162.349 | -10.67 | 1440.99 |
1424 | 2024.12.25 22:05 | close | 474 | 0.10 | 163.417 | 163.865 | 162.365 | -9.66 | 1431.33 |
1425 | 2024.12.25 22:05 | close | 473 | 0.10 | 163.417 | 163.999 | 162.499 | -1.14 | 1430.19 |
1426 | 2024.12.26 07:30 | sell | 476 | 0.10 | 163.597 | 0.000 | 0.000 | ||
1427 | 2024.12.26 07:30 | modify | 476 | 0.10 | 163.597 | 164.197 | 162.697 | ||
1428 | 2024.12.26 07:50 | sell | 477 | 0.10 | 163.669 | 0.000 | 0.000 | ||
1429 | 2024.12.26 07:50 | modify | 477 | 0.10 | 163.669 | 164.269 | 162.769 | ||
1430 | 2024.12.26 08:15 | buy | 478 | 0.10 | 163.632 | 0.000 | 0.000 | ||
1431 | 2024.12.26 08:15 | modify | 478 | 0.10 | 163.632 | 163.032 | 164.532 | ||
1432 | 2024.12.26 08:25 | buy | 479 | 0.10 | 163.593 | 0.000 | 0.000 | ||
1433 | 2024.12.26 08:25 | modify | 479 | 0.10 | 163.593 | 162.993 | 164.493 | ||
1434 | 2024.12.26 09:10 | sell | 480 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1435 | 2024.12.26 09:10 | modify | 480 | 0.10 | 163.537 | 164.137 | 162.637 | ||
1436 | 2024.12.26 09:40 | sell | 481 | 0.10 | 163.689 | 0.000 | 0.000 | ||
1437 | 2024.12.26 09:40 | modify | 481 | 0.10 | 163.689 | 164.289 | 162.789 | ||
1438 | 2024.12.26 10:30 | buy | 482 | 0.10 | 163.759 | 0.000 | 0.000 | ||
1439 | 2024.12.26 10:30 | modify | 482 | 0.10 | 163.759 | 163.159 | 164.659 | ||
1440 | 2024.12.26 10:50 | buy | 483 | 0.10 | 163.777 | 0.000 | 0.000 | ||
1441 | 2024.12.26 10:50 | modify | 483 | 0.10 | 163.777 | 163.177 | 164.677 | ||
1442 | 2024.12.26 11:15 | buy | 484 | 0.10 | 163.851 | 0.000 | 0.000 | ||
1443 | 2024.12.26 11:15 | modify | 484 | 0.10 | 163.851 | 163.251 | 164.751 | ||
1444 | 2024.12.26 11:55 | buy | 485 | 0.10 | 163.931 | 0.000 | 0.000 | ||
1445 | 2024.12.26 11:55 | modify | 485 | 0.10 | 163.931 | 163.331 | 164.831 | ||
1446 | 2024.12.26 12:45 | buy | 486 | 0.10 | 163.898 | 0.000 | 0.000 | ||
1447 | 2024.12.26 12:45 | modify | 486 | 0.10 | 163.898 | 163.298 | 164.798 | ||
1448 | 2024.12.26 13:20 | buy | 487 | 0.10 | 163.985 | 0.000 | 0.000 | ||
1449 | 2024.12.26 13:20 | modify | 487 | 0.10 | 163.985 | 163.385 | 164.885 | ||
1450 | 2024.12.26 13:40 | s/l | 480 | 0.10 | 164.137 | 164.137 | 162.637 | -38.13 | 1392.06 |
1451 | 2024.12.26 13:50 | buy | 488 | 0.10 | 164.171 | 0.000 | 0.000 | ||
1452 | 2024.12.26 13:50 | modify | 488 | 0.10 | 164.171 | 163.571 | 165.071 | ||
1453 | 2024.12.26 14:00 | s/l | 476 | 0.10 | 164.197 | 164.197 | 162.697 | -38.13 | 1353.93 |
1454 | 2024.12.26 14:10 | buy | 489 | 0.10 | 164.234 | 0.000 | 0.000 | ||
1455 | 2024.12.26 14:10 | modify | 489 | 0.10 | 164.234 | 163.634 | 165.134 | ||
1456 | 2024.12.26 14:30 | buy | 490 | 0.10 | 164.189 | 0.000 | 0.000 | ||
1457 | 2024.12.26 14:30 | modify | 490 | 0.10 | 164.189 | 163.589 | 165.089 | ||
1458 | 2024.12.26 15:00 | s/l | 477 | 0.10 | 164.269 | 164.269 | 162.769 | -38.13 | 1315.80 |
1459 | 2024.12.26 15:00 | s/l | 481 | 0.10 | 164.289 | 164.289 | 162.789 | -38.13 | 1277.67 |
1460 | 2024.12.26 15:10 | buy | 491 | 0.10 | 164.353 | 0.000 | 0.000 | ||
1461 | 2024.12.26 15:10 | modify | 491 | 0.10 | 164.353 | 163.753 | 165.253 | ||
1462 | 2024.12.26 15:40 | t/p | 479 | 0.10 | 164.493 | 162.993 | 164.493 | 57.20 | 1334.87 |
1463 | 2024.12.26 15:40 | buy | 492 | 0.10 | 164.532 | 0.000 | 0.000 | ||
1464 | 2024.12.26 15:40 | modify | 492 | 0.10 | 164.532 | 163.932 | 165.432 | ||
1465 | 2024.12.26 15:50 | t/p | 478 | 0.10 | 164.532 | 163.032 | 164.532 | 57.19 | 1392.06 |
1466 | 2024.12.26 16:00 | buy | 493 | 0.10 | 164.558 | 0.000 | 0.000 | ||
1467 | 2024.12.26 16:00 | modify | 493 | 0.10 | 164.558 | 163.958 | 165.458 | ||
1468 | 2024.12.26 16:25 | buy | 494 | 0.10 | 164.632 | 0.000 | 0.000 | ||
1469 | 2024.12.26 16:25 | modify | 494 | 0.10 | 164.632 | 164.032 | 165.532 | ||
1470 | 2024.12.26 16:45 | buy | 495 | 0.10 | 164.649 | 0.000 | 0.000 | ||
1471 | 2024.12.26 16:45 | modify | 495 | 0.10 | 164.649 | 164.049 | 165.549 | ||
1472 | 2024.12.26 17:00 | t/p | 482 | 0.10 | 164.659 | 163.159 | 164.659 | 57.20 | 1449.26 |
1473 | 2024.12.26 17:00 | t/p | 483 | 0.10 | 164.677 | 163.177 | 164.677 | 57.20 | 1506.46 |
1474 | 2024.12.26 18:05 | sell | 496 | 0.10 | 164.600 | 0.000 | 0.000 | ||
1475 | 2024.12.26 18:05 | modify | 496 | 0.10 | 164.600 | 165.200 | 163.700 | ||
1476 | 2024.12.26 18:25 | t/p | 484 | 0.10 | 164.751 | 163.251 | 164.751 | 57.20 | 1563.66 |
1477 | 2024.12.26 18:25 | buy | 497 | 0.10 | 164.693 | 0.000 | 0.000 | ||
1478 | 2024.12.26 18:25 | modify | 497 | 0.10 | 164.693 | 164.093 | 165.593 | ||
1479 | 2024.12.26 18:35 | buy | 498 | 0.10 | 164.668 | 0.000 | 0.000 | ||
1480 | 2024.12.26 18:35 | modify | 498 | 0.10 | 164.668 | 164.068 | 165.568 | ||
1481 | 2024.12.26 19:10 | sell | 499 | 0.10 | 164.542 | 0.000 | 0.000 | ||
1482 | 2024.12.26 19:10 | modify | 499 | 0.10 | 164.542 | 165.142 | 163.642 | ||
1483 | 2024.12.26 19:20 | sell | 500 | 0.10 | 164.517 | 0.000 | 0.000 | ||
1484 | 2024.12.26 19:20 | modify | 500 | 0.10 | 164.517 | 165.117 | 163.617 | ||
1485 | 2024.12.26 20:10 | buy | 501 | 0.10 | 164.590 | 0.000 | 0.000 | ||
1486 | 2024.12.26 20:10 | modify | 501 | 0.10 | 164.590 | 163.990 | 165.490 | ||
1487 | 2024.12.26 21:00 | close | 501 | 0.10 | 164.599 | 163.990 | 165.490 | 0.57 | 1564.23 |
1488 | 2024.12.26 21:00 | close | 500 | 0.10 | 164.629 | 165.117 | 163.617 | -7.11 | 1557.12 |
1489 | 2024.12.26 21:00 | close | 499 | 0.10 | 164.629 | 165.142 | 163.642 | -5.52 | 1551.60 |
1490 | 2024.12.26 21:00 | close | 498 | 0.10 | 164.599 | 164.068 | 165.568 | -4.39 | 1547.21 |
1491 | 2024.12.26 21:00 | close | 497 | 0.10 | 164.599 | 164.093 | 165.593 | -5.98 | 1541.23 |
1492 | 2024.12.26 21:00 | close | 496 | 0.10 | 164.629 | 165.200 | 163.700 | -1.84 | 1539.39 |
1493 | 2024.12.26 21:00 | close | 495 | 0.10 | 164.599 | 164.049 | 165.549 | -3.18 | 1536.21 |
1494 | 2024.12.26 21:00 | close | 494 | 0.10 | 164.599 | 164.032 | 165.532 | -2.10 | 1534.11 |
1495 | 2024.12.26 21:00 | close | 493 | 0.10 | 164.599 | 163.958 | 165.458 | 2.60 | 1536.71 |
1496 | 2024.12.26 21:00 | close | 492 | 0.10 | 164.599 | 163.932 | 165.432 | 4.26 | 1540.97 |
1497 | 2024.12.26 21:00 | close | 491 | 0.10 | 164.599 | 163.753 | 165.253 | 15.63 | 1556.60 |
1498 | 2024.12.26 21:00 | close | 490 | 0.10 | 164.599 | 163.589 | 165.089 | 26.05 | 1582.65 |
1499 | 2024.12.26 21:00 | close | 489 | 0.10 | 164.599 | 163.634 | 165.134 | 23.19 | 1605.84 |
1500 | 2024.12.26 21:00 | close | 488 | 0.10 | 164.599 | 163.571 | 165.071 | 27.20 | 1633.04 |
1501 | 2024.12.26 21:00 | close | 487 | 0.10 | 164.599 | 163.385 | 164.885 | 39.02 | 1672.06 |
1502 | 2024.12.26 21:00 | close | 486 | 0.10 | 164.599 | 163.298 | 164.798 | 44.55 | 1716.61 |
1503 | 2024.12.26 21:00 | close | 485 | 0.10 | 164.599 | 163.331 | 164.831 | 42.45 | 1759.06 |
1504 | 2024.12.27 07:30 | buy | 502 | 0.10 | 164.360 | 0.000 | 0.000 | ||
1505 | 2024.12.27 07:30 | modify | 502 | 0.10 | 164.360 | 163.760 | 165.260 | ||
1506 | 2024.12.27 07:40 | buy | 503 | 0.10 | 164.321 | 0.000 | 0.000 | ||
1507 | 2024.12.27 07:40 | modify | 503 | 0.10 | 164.321 | 163.721 | 165.221 | ||
1508 | 2024.12.27 07:50 | buy | 504 | 0.10 | 164.267 | 0.000 | 0.000 | ||
1509 | 2024.12.27 07:50 | modify | 504 | 0.10 | 164.267 | 163.667 | 165.167 | ||
1510 | 2024.12.27 07:55 | buy | 505 | 0.10 | 164.454 | 0.000 | 0.000 | ||
1511 | 2024.12.27 07:55 | modify | 505 | 0.10 | 164.454 | 163.854 | 165.354 | ||
1512 | 2024.12.27 08:05 | buy | 506 | 0.10 | 164.510 | 0.000 | 0.000 | ||
1513 | 2024.12.27 08:05 | modify | 506 | 0.10 | 164.510 | 163.910 | 165.410 | ||
1514 | 2024.12.27 08:15 | buy | 507 | 0.10 | 164.606 | 0.000 | 0.000 | ||
1515 | 2024.12.27 08:15 | modify | 507 | 0.10 | 164.606 | 164.006 | 165.506 | ||
1516 | 2024.12.27 08:20 | buy | 508 | 0.10 | 164.562 | 0.000 | 0.000 | ||
1517 | 2024.12.27 08:20 | modify | 508 | 0.10 | 164.562 | 163.962 | 165.462 | ||
1518 | 2024.12.27 08:35 | buy | 509 | 0.10 | 164.476 | 0.000 | 0.000 | ||
1519 | 2024.12.27 08:35 | modify | 509 | 0.10 | 164.476 | 163.876 | 165.376 | ||
1520 | 2024.12.27 08:45 | buy | 510 | 0.10 | 164.553 | 0.000 | 0.000 | ||
1521 | 2024.12.27 08:45 | modify | 510 | 0.10 | 164.553 | 163.953 | 165.453 | ||
1522 | 2024.12.27 09:05 | buy | 511 | 0.10 | 164.377 | 0.000 | 0.000 | ||
1523 | 2024.12.27 09:05 | modify | 511 | 0.10 | 164.377 | 163.777 | 165.277 | ||
1524 | 2024.12.27 09:10 | buy | 512 | 0.10 | 164.431 | 0.000 | 0.000 | ||
1525 | 2024.12.27 09:10 | modify | 512 | 0.10 | 164.431 | 163.831 | 165.331 | ||
1526 | 2024.12.27 10:35 | sell | 513 | 0.10 | 164.379 | 0.000 | 0.000 | ||
1527 | 2024.12.27 10:35 | modify | 513 | 0.10 | 164.379 | 164.979 | 163.479 | ||
1528 | 2024.12.27 11:00 | sell | 514 | 0.10 | 164.423 | 0.000 | 0.000 | ||
1529 | 2024.12.27 11:00 | modify | 514 | 0.10 | 164.423 | 165.023 | 163.523 | ||
1530 | 2024.12.27 11:05 | sell | 515 | 0.10 | 164.459 | 0.000 | 0.000 | ||
1531 | 2024.12.27 11:05 | modify | 515 | 0.10 | 164.459 | 165.059 | 163.559 | ||
1532 | 2024.12.27 12:25 | buy | 516 | 0.10 | 164.661 | 0.000 | 0.000 | ||
1533 | 2024.12.27 12:25 | modify | 516 | 0.10 | 164.661 | 164.061 | 165.561 | ||
1534 | 2024.12.27 12:50 | buy | 517 | 0.10 | 164.698 | 0.000 | 0.000 | ||
1535 | 2024.12.27 12:50 | modify | 517 | 0.10 | 164.698 | 164.098 | 165.598 | ||
1536 | 2024.12.27 12:55 | buy | 518 | 0.10 | 164.627 | 0.000 | 0.000 | ||
1537 | 2024.12.27 12:55 | modify | 518 | 0.10 | 164.627 | 164.027 | 165.527 | ||
1538 | 2024.12.27 13:10 | buy | 519 | 0.10 | 164.721 | 0.000 | 0.000 | ||
1539 | 2024.12.27 13:10 | modify | 519 | 0.10 | 164.721 | 164.121 | 165.621 | ||
1540 | 2024.12.27 14:55 | buy | 520 | 0.10 | 164.754 | 0.000 | 0.000 | ||
1541 | 2024.12.27 14:55 | modify | 520 | 0.10 | 164.754 | 164.154 | 165.654 | ||
1542 | 2024.12.27 15:30 | sell | 521 | 0.10 | 164.609 | 0.000 | 0.000 | ||
1543 | 2024.12.27 15:30 | modify | 521 | 0.10 | 164.609 | 165.209 | 163.709 | ||
1544 | 2024.12.27 15:45 | sell | 522 | 0.10 | 164.496 | 0.000 | 0.000 | ||
1545 | 2024.12.27 15:45 | modify | 522 | 0.10 | 164.496 | 165.096 | 163.596 | ||
1546 | 2024.12.27 16:05 | sell | 523 | 0.10 | 164.336 | 0.000 | 0.000 | ||
1547 | 2024.12.27 16:05 | modify | 523 | 0.10 | 164.336 | 164.936 | 163.436 | ||
1548 | 2024.12.27 16:10 | sell | 524 | 0.10 | 164.371 | 0.000 | 0.000 | ||
1549 | 2024.12.27 16:10 | modify | 524 | 0.10 | 164.371 | 164.971 | 163.471 | ||
1550 | 2024.12.27 16:30 | sell | 525 | 0.10 | 164.302 | 0.000 | 0.000 | ||
1551 | 2024.12.27 16:30 | modify | 525 | 0.10 | 164.302 | 164.902 | 163.402 | ||
1552 | 2024.12.27 18:05 | sell | 526 | 0.10 | 164.582 | 0.000 | 0.000 | ||
1553 | 2024.12.27 18:05 | modify | 526 | 0.10 | 164.582 | 165.182 | 163.682 | ||
1554 | 2024.12.27 21:00 | close | 526 | 0.10 | 164.721 | 165.182 | 163.682 | -8.83 | 1750.23 |
1555 | 2024.12.27 21:00 | close | 525 | 0.10 | 164.721 | 164.902 | 163.402 | -26.63 | 1723.60 |
1556 | 2024.12.27 21:00 | close | 524 | 0.10 | 164.721 | 164.971 | 163.471 | -22.24 | 1701.36 |
1557 | 2024.12.27 21:00 | close | 523 | 0.10 | 164.721 | 164.936 | 163.436 | -24.47 | 1676.89 |
1558 | 2024.12.27 21:00 | close | 522 | 0.10 | 164.721 | 165.096 | 163.596 | -14.30 | 1662.59 |
1559 | 2024.12.27 21:00 | close | 521 | 0.10 | 164.721 | 165.209 | 163.709 | -7.12 | 1655.47 |
1560 | 2024.12.27 21:00 | close | 520 | 0.10 | 164.691 | 164.154 | 165.654 | -4.00 | 1651.47 |
1561 | 2024.12.27 21:00 | close | 519 | 0.10 | 164.691 | 164.121 | 165.621 | -1.91 | 1649.56 |
1562 | 2024.12.27 21:00 | close | 518 | 0.10 | 164.691 | 164.027 | 165.527 | 4.07 | 1653.63 |
1563 | 2024.12.27 21:00 | close | 517 | 0.10 | 164.691 | 164.098 | 165.598 | -0.44 | 1653.19 |
1564 | 2024.12.27 21:00 | close | 516 | 0.10 | 164.691 | 164.061 | 165.561 | 1.91 | 1655.10 |
1565 | 2024.12.27 21:00 | close | 515 | 0.10 | 164.721 | 165.059 | 163.559 | -16.65 | 1638.45 |
1566 | 2024.12.27 21:00 | close | 514 | 0.10 | 164.721 | 165.023 | 163.523 | -18.94 | 1619.51 |
1567 | 2024.12.27 21:00 | close | 513 | 0.10 | 164.721 | 164.979 | 163.479 | -21.73 | 1597.78 |
1568 | 2024.12.27 21:00 | close | 512 | 0.10 | 164.691 | 163.831 | 165.331 | 16.52 | 1614.30 |
1569 | 2024.12.27 21:00 | close | 511 | 0.10 | 164.691 | 163.777 | 165.277 | 19.96 | 1634.26 |
1570 | 2024.12.27 21:00 | close | 510 | 0.10 | 164.691 | 163.953 | 165.453 | 8.77 | 1643.03 |
1571 | 2024.12.27 21:00 | close | 509 | 0.10 | 164.691 | 163.876 | 165.376 | 13.66 | 1656.69 |
1572 | 2024.12.27 21:00 | close | 508 | 0.10 | 164.691 | 163.962 | 165.462 | 8.20 | 1664.89 |
1573 | 2024.12.27 21:00 | close | 507 | 0.10 | 164.691 | 164.006 | 165.506 | 5.40 | 1670.29 |
1574 | 2024.12.27 21:00 | close | 506 | 0.10 | 164.691 | 163.910 | 165.410 | 11.50 | 1681.79 |
1575 | 2024.12.27 21:00 | close | 505 | 0.10 | 164.691 | 163.854 | 165.354 | 15.06 | 1696.85 |
1576 | 2024.12.27 21:00 | close | 504 | 0.10 | 164.691 | 163.667 | 165.167 | 26.95 | 1723.80 |
1577 | 2024.12.27 21:00 | close | 503 | 0.10 | 164.691 | 163.721 | 165.221 | 23.52 | 1747.32 |
1578 | 2024.12.27 21:00 | close | 502 | 0.10 | 164.691 | 163.760 | 165.260 | 21.04 | 1768.36 |
1579 | 2024.12.30 07:30 | buy | 527 | 0.10 | 164.594 | 0.000 | 0.000 | ||
1580 | 2024.12.30 07:30 | modify | 527 | 0.10 | 164.594 | 163.994 | 165.494 | ||
1581 | 2024.12.30 07:35 | buy | 528 | 0.10 | 164.558 | 0.000 | 0.000 | ||
1582 | 2024.12.30 07:35 | modify | 528 | 0.10 | 164.558 | 163.958 | 165.458 | ||
1583 | 2024.12.30 08:00 | sell | 529 | 0.10 | 164.632 | 0.000 | 0.000 | ||
1584 | 2024.12.30 08:00 | modify | 529 | 0.10 | 164.632 | 165.232 | 163.732 | ||
1585 | 2024.12.30 08:10 | sell | 530 | 0.10 | 164.717 | 0.000 | 0.000 | ||
1586 | 2024.12.30 08:10 | modify | 530 | 0.10 | 164.717 | 165.317 | 163.817 | ||
1587 | 2024.12.30 08:25 | buy | 531 | 0.10 | 164.531 | 0.000 | 0.000 | ||
1588 | 2024.12.30 08:25 | modify | 531 | 0.10 | 164.531 | 163.931 | 165.431 | ||
1589 | 2024.12.30 08:30 | sell | 532 | 0.10 | 164.512 | 0.000 | 0.000 | ||
1590 | 2024.12.30 08:30 | modify | 532 | 0.10 | 164.512 | 165.112 | 163.612 | ||
1591 | 2024.12.30 08:35 | sell | 533 | 0.10 | 164.547 | 0.000 | 0.000 | ||
1592 | 2024.12.30 08:35 | modify | 533 | 0.10 | 164.547 | 165.147 | 163.647 | ||
1593 | 2024.12.30 08:40 | sell | 534 | 0.10 | 164.566 | 0.000 | 0.000 | ||
1594 | 2024.12.30 08:40 | modify | 534 | 0.10 | 164.566 | 165.166 | 163.666 | ||
1595 | 2024.12.30 09:05 | sell | 535 | 0.10 | 164.489 | 0.000 | 0.000 | ||
1596 | 2024.12.30 09:05 | modify | 535 | 0.10 | 164.489 | 165.089 | 163.589 | ||
1597 | 2024.12.30 10:05 | sell | 536 | 0.10 | 164.777 | 0.000 | 0.000 | ||
1598 | 2024.12.30 10:05 | modify | 536 | 0.10 | 164.777 | 165.377 | 163.877 | ||
1599 | 2024.12.30 10:10 | sell | 537 | 0.10 | 164.818 | 0.000 | 0.000 | ||
1600 | 2024.12.30 10:10 | modify | 537 | 0.10 | 164.818 | 165.418 | 163.918 | ||
1601 | 2024.12.30 10:30 | buy | 538 | 0.10 | 164.764 | 0.000 | 0.000 | ||
1602 | 2024.12.30 10:30 | modify | 538 | 0.10 | 164.764 | 164.164 | 165.664 | ||
1603 | 2024.12.30 10:55 | buy | 539 | 0.10 | 164.810 | 0.000 | 0.000 | ||
1604 | 2024.12.30 10:55 | modify | 539 | 0.10 | 164.810 | 164.210 | 165.710 | ||
1605 | 2024.12.30 11:20 | buy | 540 | 0.10 | 164.711 | 0.000 | 0.000 | ||
1606 | 2024.12.30 11:20 | modify | 540 | 0.10 | 164.711 | 164.111 | 165.611 | ||
1607 | 2024.12.30 12:10 | buy | 541 | 0.10 | 164.754 | 0.000 | 0.000 | ||
1608 | 2024.12.30 12:10 | modify | 541 | 0.10 | 164.754 | 164.154 | 165.654 | ||
1609 | 2024.12.30 13:00 | sell | 542 | 0.10 | 164.662 | 0.000 | 0.000 | ||
1610 | 2024.12.30 13:00 | modify | 542 | 0.10 | 164.662 | 165.262 | 163.762 | ||
1611 | 2024.12.30 13:25 | sell | 543 | 0.10 | 164.604 | 0.000 | 0.000 | ||
1612 | 2024.12.30 13:25 | modify | 543 | 0.10 | 164.604 | 165.204 | 163.704 | ||
1613 | 2024.12.30 13:45 | sell | 544 | 0.10 | 164.347 | 0.000 | 0.000 | ||
1614 | 2024.12.30 13:45 | modify | 544 | 0.10 | 164.347 | 164.947 | 163.447 | ||
1615 | 2024.12.30 13:50 | s/l | 539 | 0.10 | 164.210 | 164.210 | 165.710 | -38.13 | 1730.23 |
1616 | 2024.12.30 13:50 | sell | 545 | 0.10 | 164.204 | 0.000 | 0.000 | ||
1617 | 2024.12.30 13:50 | modify | 545 | 0.10 | 164.204 | 164.804 | 163.304 | ||
1618 | 2024.12.30 13:55 | s/l | 527 | 0.10 | 163.994 | 163.994 | 165.494 | -38.13 | 1692.10 |
1619 | 2024.12.30 13:55 | s/l | 538 | 0.10 | 164.164 | 164.164 | 165.664 | -38.13 | 1653.97 |
1620 | 2024.12.30 13:55 | s/l | 540 | 0.10 | 164.111 | 164.111 | 165.611 | -38.13 | 1615.84 |
1621 | 2024.12.30 13:55 | s/l | 541 | 0.10 | 164.154 | 164.154 | 165.654 | -38.13 | 1577.71 |
1622 | 2024.12.30 14:00 | s/l | 528 | 0.10 | 163.958 | 163.958 | 165.458 | -38.14 | 1539.57 |
1623 | 2024.12.30 14:00 | t/p | 529 | 0.10 | 163.732 | 165.232 | 163.732 | 57.19 | 1596.76 |
1624 | 2024.12.30 14:00 | t/p | 530 | 0.10 | 163.817 | 165.317 | 163.817 | 57.19 | 1653.95 |
1625 | 2024.12.30 14:00 | s/l | 531 | 0.10 | 163.931 | 163.931 | 165.431 | -38.13 | 1615.82 |
1626 | 2024.12.30 14:00 | t/p | 532 | 0.10 | 163.612 | 165.112 | 163.612 | 57.19 | 1673.01 |
1627 | 2024.12.30 14:00 | t/p | 533 | 0.10 | 163.647 | 165.147 | 163.647 | 57.20 | 1730.21 |
1628 | 2024.12.30 14:00 | t/p | 534 | 0.10 | 163.666 | 165.166 | 163.666 | 57.19 | 1787.40 |
1629 | 2024.12.30 14:00 | t/p | 536 | 0.10 | 163.877 | 165.377 | 163.877 | 57.19 | 1844.59 |
1630 | 2024.12.30 14:00 | t/p | 537 | 0.10 | 163.918 | 165.418 | 163.918 | 57.19 | 1901.78 |
1631 | 2024.12.30 14:00 | t/p | 542 | 0.10 | 163.762 | 165.262 | 163.762 | 57.20 | 1958.98 |
1632 | 2024.12.30 14:00 | t/p | 543 | 0.10 | 163.704 | 165.204 | 163.704 | 57.19 | 2016.17 |
1633 | 2024.12.30 14:05 | t/p | 535 | 0.10 | 163.589 | 165.089 | 163.589 | 57.19 | 2073.36 |
1634 | 2024.12.30 14:15 | sell | 546 | 0.10 | 163.814 | 0.000 | 0.000 | ||
1635 | 2024.12.30 14:15 | modify | 546 | 0.10 | 163.814 | 164.414 | 162.914 | ||
1636 | 2024.12.30 14:20 | sell | 547 | 0.10 | 163.885 | 0.000 | 0.000 | ||
1637 | 2024.12.30 14:20 | modify | 547 | 0.10 | 163.885 | 164.485 | 162.985 | ||
1638 | 2024.12.30 14:35 | sell | 548 | 0.10 | 163.624 | 0.000 | 0.000 | ||
1639 | 2024.12.30 14:35 | modify | 548 | 0.10 | 163.624 | 164.224 | 162.724 | ||
1640 | 2024.12.30 14:45 | t/p | 544 | 0.10 | 163.447 | 164.947 | 163.447 | 57.20 | 2130.56 |
1641 | 2024.12.30 14:45 | close | 548 | 0.10 | 163.481 | 164.224 | 162.724 | 9.09 | 2139.65 |
1642 | 2024.12.30 14:45 | close | 547 | 0.10 | 163.481 | 164.485 | 162.985 | 25.68 | 2165.33 |
1643 | 2024.12.30 14:45 | close | 546 | 0.10 | 163.481 | 164.414 | 162.914 | 21.17 | 2186.50 |
1644 | 2024.12.30 14:45 | close | 545 | 0.10 | 163.481 | 164.804 | 163.304 | 45.95 | 2232.45 |
1645 | 2024.12.31 07:30 | buy | 549 | 0.10 | 162.571 | 0.000 | 0.000 | ||
1646 | 2024.12.31 07:30 | modify | 549 | 0.10 | 162.571 | 161.971 | 163.471 | ||
1647 | 2024.12.31 07:45 | sell | 550 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1648 | 2024.12.31 07:45 | modify | 550 | 0.10 | 162.585 | 163.185 | 161.685 | ||
1649 | 2024.12.31 07:55 | sell | 551 | 0.10 | 162.613 | 0.000 | 0.000 | ||
1650 | 2024.12.31 07:55 | modify | 551 | 0.10 | 162.613 | 163.213 | 161.713 | ||
1651 | 2024.12.31 08:05 | buy | 552 | 0.10 | 162.654 | 0.000 | 0.000 | ||
1652 | 2024.12.31 08:05 | modify | 552 | 0.10 | 162.654 | 162.054 | 163.554 | ||
1653 | 2024.12.31 08:10 | buy | 553 | 0.10 | 162.692 | 0.000 | 0.000 | ||
1654 | 2024.12.31 08:10 | modify | 553 | 0.10 | 162.692 | 162.092 | 163.592 | ||
1655 | 2024.12.31 08:25 | buy | 554 | 0.10 | 162.504 | 0.000 | 0.000 | ||
1656 | 2024.12.31 08:25 | modify | 554 | 0.10 | 162.504 | 161.904 | 163.404 | ||
1657 | 2024.12.31 08:30 | buy | 555 | 0.10 | 162.550 | 0.000 | 0.000 | ||
1658 | 2024.12.31 08:30 | modify | 555 | 0.10 | 162.550 | 161.950 | 163.450 | ||
1659 | 2024.12.31 08:35 | buy | 556 | 0.10 | 162.632 | 0.000 | 0.000 | ||
1660 | 2024.12.31 08:35 | modify | 556 | 0.10 | 162.632 | 162.032 | 163.532 | ||
1661 | 2024.12.31 09:00 | sell | 557 | 0.10 | 162.702 | 0.000 | 0.000 | ||
1662 | 2024.12.31 09:00 | modify | 557 | 0.10 | 162.702 | 163.302 | 161.802 | ||
1663 | 2024.12.31 09:20 | buy | 558 | 0.10 | 162.846 | 0.000 | 0.000 | ||
1664 | 2024.12.31 09:20 | modify | 558 | 0.10 | 162.846 | 162.246 | 163.746 | ||
1665 | 2024.12.31 09:35 | buy | 559 | 0.10 | 162.968 | 0.000 | 0.000 | ||
1666 | 2024.12.31 09:35 | modify | 559 | 0.10 | 162.968 | 162.368 | 163.868 | ||
1667 | 2024.12.31 09:40 | buy | 560 | 0.10 | 163.033 | 0.000 | 0.000 | ||
1668 | 2024.12.31 09:40 | modify | 560 | 0.10 | 163.033 | 162.433 | 163.933 | ||
1669 | 2024.12.31 09:45 | buy | 561 | 0.10 | 163.081 | 0.000 | 0.000 | ||
1670 | 2024.12.31 09:45 | modify | 561 | 0.10 | 163.081 | 162.481 | 163.981 | ||
1671 | 2024.12.31 09:50 | buy | 562 | 0.10 | 163.121 | 0.000 | 0.000 | ||
1672 | 2024.12.31 09:50 | modify | 562 | 0.10 | 163.121 | 162.521 | 164.021 | ||
1673 | 2024.12.31 09:55 | s/l | 550 | 0.10 | 163.185 | 163.185 | 161.685 | -38.12 | 2194.33 |
1674 | 2024.12.31 09:55 | buy | 563 | 0.10 | 163.181 | 0.000 | 0.000 | ||
1675 | 2024.12.31 09:55 | modify | 563 | 0.10 | 163.181 | 162.581 | 164.081 | ||
1676 | 2024.12.31 10:00 | s/l | 551 | 0.10 | 163.213 | 163.213 | 161.713 | -38.13 | 2156.20 |
1677 | 2024.12.31 10:00 | s/l | 557 | 0.10 | 163.302 | 163.302 | 161.802 | -38.13 | 2118.07 |
1678 | 2024.12.31 10:05 | buy | 564 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1679 | 2024.12.31 10:05 | modify | 564 | 0.10 | 163.188 | 162.588 | 164.088 | ||
1680 | 2024.12.31 10:35 | buy | 565 | 0.10 | 163.351 | 0.000 | 0.000 | ||
1681 | 2024.12.31 10:35 | modify | 565 | 0.10 | 163.351 | 162.751 | 164.251 | ||
1682 | 2024.12.31 10:40 | buy | 566 | 0.10 | 163.321 | 0.000 | 0.000 | ||
1683 | 2024.12.31 10:40 | modify | 566 | 0.10 | 163.321 | 162.721 | 164.221 | ||
1684 | 2024.12.31 11:25 | buy | 567 | 0.10 | 163.226 | 0.000 | 0.000 | ||
1685 | 2024.12.31 11:25 | modify | 567 | 0.10 | 163.226 | 162.626 | 164.126 | ||
1686 | 2024.12.31 12:35 | sell | 568 | 0.10 | 163.073 | 0.000 | 0.000 | ||
1687 | 2024.12.31 12:35 | modify | 568 | 0.10 | 163.073 | 163.673 | 162.173 | ||
1688 | 2024.12.31 13:05 | sell | 569 | 0.10 | 163.120 | 0.000 | 0.000 | ||
1689 | 2024.12.31 13:05 | modify | 569 | 0.10 | 163.120 | 163.720 | 162.220 | ||
1690 | 2024.12.31 13:20 | sell | 570 | 0.10 | 163.008 | 0.000 | 0.000 | ||
1691 | 2024.12.31 13:20 | modify | 570 | 0.10 | 163.008 | 163.608 | 162.108 | ||
1692 | 2024.12.31 13:40 | sell | 571 | 0.10 | 163.149 | 0.000 | 0.000 | ||
1693 | 2024.12.31 13:40 | modify | 571 | 0.10 | 163.149 | 163.749 | 162.249 | ||
1694 | 2024.12.31 14:30 | sell | 572 | 0.10 | 162.984 | 0.000 | 0.000 | ||
1695 | 2024.12.31 14:30 | modify | 572 | 0.10 | 162.984 | 163.584 | 162.084 | ||
1696 | 2024.12.31 14:45 | s/l | 565 | 0.10 | 162.751 | 162.751 | 164.251 | -38.14 | 2079.93 |
1697 | 2024.12.31 14:50 | s/l | 566 | 0.10 | 162.721 | 162.721 | 164.221 | -38.13 | 2041.80 |
1698 | 2024.12.31 14:50 | sell | 573 | 0.10 | 162.739 | 0.000 | 0.000 | ||
1699 | 2024.12.31 14:50 | modify | 573 | 0.10 | 162.739 | 163.339 | 161.839 | ||
1700 | 2024.12.31 14:55 | sell | 574 | 0.10 | 162.686 | 0.000 | 0.000 | ||
1701 | 2024.12.31 14:55 | modify | 574 | 0.10 | 162.686 | 163.286 | 161.786 | ||
1702 | 2024.12.31 15:10 | sell | 575 | 0.10 | 162.787 | 0.000 | 0.000 | ||
1703 | 2024.12.31 15:10 | modify | 575 | 0.10 | 162.787 | 163.387 | 161.887 | ||
1704 | 2024.12.31 15:20 | sell | 576 | 0.10 | 162.807 | 0.000 | 0.000 | ||
1705 | 2024.12.31 15:20 | modify | 576 | 0.10 | 162.807 | 163.407 | 161.907 | ||
1706 | 2024.12.31 15:35 | sell | 577 | 0.10 | 162.656 | 0.000 | 0.000 | ||
1707 | 2024.12.31 15:35 | modify | 577 | 0.10 | 162.656 | 163.256 | 161.756 | ||
1708 | 2024.12.31 15:40 | s/l | 567 | 0.10 | 162.626 | 162.626 | 164.126 | -38.13 | 2003.67 |
1709 | 2024.12.31 15:40 | sell | 578 | 0.10 | 162.734 | 0.000 | 0.000 | ||
1710 | 2024.12.31 15:40 | modify | 578 | 0.10 | 162.734 | 163.334 | 161.834 | ||
1711 | 2024.12.31 16:45 | sell | 579 | 0.10 | 162.850 | 0.000 | 0.000 | ||
1712 | 2024.12.31 16:45 | modify | 579 | 0.10 | 162.850 | 163.450 | 161.950 | ||
1713 | 2024.12.31 16:55 | sell | 580 | 0.10 | 162.899 | 0.000 | 0.000 | ||
1714 | 2024.12.31 16:55 | modify | 580 | 0.10 | 162.899 | 163.499 | 161.999 | ||
1715 | 2024.12.31 17:00 | buy | 581 | 0.10 | 162.935 | 0.000 | 0.000 | ||
1716 | 2024.12.31 17:00 | modify | 581 | 0.10 | 162.935 | 162.335 | 163.835 | ||
1717 | 2024.12.31 17:15 | buy | 582 | 0.10 | 163.051 | 0.000 | 0.000 | ||
1718 | 2024.12.31 17:15 | modify | 582 | 0.10 | 163.051 | 162.451 | 163.951 | ||
1719 | 2024.12.31 18:05 | buy | 583 | 0.10 | 162.893 | 0.000 | 0.000 | ||
1720 | 2024.12.31 18:05 | modify | 583 | 0.10 | 162.893 | 162.293 | 163.793 | ||
1721 | 2024.12.31 19:50 | sell | 584 | 0.10 | 162.865 | 0.000 | 0.000 | ||
1722 | 2024.12.31 19:50 | modify | 584 | 0.10 | 162.865 | 163.465 | 161.965 | ||
1723 | 2024.12.31 20:05 | buy | 585 | 0.10 | 162.996 | 0.000 | 0.000 | ||
1724 | 2024.12.31 20:05 | modify | 585 | 0.10 | 162.996 | 162.396 | 163.896 | ||
1725 | 2024.12.31 21:00 | close | 585 | 0.10 | 163.004 | 162.396 | 163.896 | 0.50 | 2004.17 |
1726 | 2024.12.31 21:00 | close | 584 | 0.10 | 163.034 | 163.465 | 161.965 | -10.74 | 1993.43 |
1727 | 2024.12.31 21:00 | close | 583 | 0.10 | 163.004 | 162.293 | 163.793 | 7.05 | 2000.48 |
1728 | 2024.12.31 21:00 | close | 582 | 0.10 | 163.004 | 162.451 | 163.951 | -2.99 | 1997.49 |
1729 | 2024.12.31 21:00 | close | 581 | 0.10 | 163.004 | 162.335 | 163.835 | 4.38 | 2001.87 |
1730 | 2024.12.31 21:00 | close | 580 | 0.10 | 163.034 | 163.499 | 161.999 | -8.58 | 1993.29 |
1731 | 2024.12.31 21:00 | close | 579 | 0.10 | 163.034 | 163.450 | 161.950 | -11.69 | 1981.60 |
1732 | 2024.12.31 21:00 | close | 578 | 0.10 | 163.034 | 163.334 | 161.834 | -19.07 | 1962.53 |
1733 | 2024.12.31 21:00 | close | 577 | 0.10 | 163.034 | 163.256 | 161.756 | -24.02 | 1938.51 |
1734 | 2024.12.31 21:00 | close | 576 | 0.10 | 163.034 | 163.407 | 161.907 | -14.43 | 1924.08 |
1735 | 2024.12.31 21:00 | close | 575 | 0.10 | 163.034 | 163.387 | 161.887 | -15.70 | 1908.38 |
1736 | 2024.12.31 21:00 | close | 574 | 0.10 | 163.034 | 163.286 | 161.786 | -22.12 | 1886.26 |
1737 | 2024.12.31 21:00 | close | 573 | 0.10 | 163.034 | 163.339 | 161.839 | -18.75 | 1867.51 |
1738 | 2024.12.31 21:00 | close | 572 | 0.10 | 163.034 | 163.584 | 162.084 | -3.18 | 1864.33 |
1739 | 2024.12.31 21:00 | close | 571 | 0.10 | 163.034 | 163.749 | 162.249 | 7.31 | 1871.64 |
1740 | 2024.12.31 21:00 | close | 570 | 0.10 | 163.034 | 163.608 | 162.108 | -1.65 | 1869.99 |
1741 | 2024.12.31 21:00 | close | 569 | 0.10 | 163.034 | 163.720 | 162.220 | 5.46 | 1875.45 |
1742 | 2024.12.31 21:00 | close | 568 | 0.10 | 163.034 | 163.673 | 162.173 | 2.48 | 1877.93 |
1743 | 2024.12.31 21:00 | close | 564 | 0.10 | 163.004 | 162.588 | 164.088 | -11.70 | 1866.23 |
1744 | 2024.12.31 21:00 | close | 563 | 0.10 | 163.004 | 162.581 | 164.081 | -11.25 | 1854.98 |
1745 | 2024.12.31 21:00 | close | 562 | 0.10 | 163.004 | 162.521 | 164.021 | -7.44 | 1847.54 |
1746 | 2024.12.31 21:00 | close | 561 | 0.10 | 163.004 | 162.481 | 163.981 | -4.90 | 1842.64 |
1747 | 2024.12.31 21:00 | close | 560 | 0.10 | 163.004 | 162.433 | 163.933 | -1.85 | 1840.79 |
1748 | 2024.12.31 21:00 | close | 559 | 0.10 | 163.004 | 162.368 | 163.868 | 2.28 | 1843.07 |
1749 | 2024.12.31 21:00 | close | 558 | 0.10 | 163.004 | 162.246 | 163.746 | 10.04 | 1853.11 |
1750 | 2024.12.31 21:00 | close | 556 | 0.10 | 163.004 | 162.032 | 163.532 | 23.64 | 1876.75 |
1751 | 2024.12.31 21:00 | close | 555 | 0.10 | 163.004 | 161.950 | 163.450 | 28.85 | 1905.60 |
1752 | 2024.12.31 21:00 | close | 554 | 0.10 | 163.004 | 161.904 | 163.404 | 31.77 | 1937.37 |
1753 | 2024.12.31 21:00 | close | 553 | 0.10 | 163.004 | 162.092 | 163.592 | 19.82 | 1957.19 |
1754 | 2024.12.31 21:00 | close | 552 | 0.10 | 163.004 | 162.054 | 163.554 | 22.24 | 1979.43 |
1755 | 2024.12.31 21:00 | close | 549 | 0.10 | 163.004 | 161.971 | 163.471 | 27.51 | 2006.94 |